24880 比迪匯豐四乙沽Ｂ (認沽證)
按盤價 
0.061 -0.024 (-28.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.085 | 219.600 | 169,900,000 | 1,300,000 | 1.630 | 84,650,000 | 0.079 | 84,850,000 | 0.079 |
| 30/05/2024 | 0.088 | 219.400 | 60,350,000 | 1,100,000 | 1.380 | 29,800,000 | 0.084 | 30,350,000 | 0.084 |
| 29/05/2024 | 0.094 | 217.600 | 124,200,000 | 550,000 | 0.690 | 61,600,000 | 0.105 | 62,050,000 | 0.105 |
| 28/05/2024 | 0.125 | 206.600 | 21,600,000 | 100,000 | 0.130 | 10,750,000 | 0.124 | 10,850,000 | 0.124 |
| 27/05/2024 | 0.127 | 207.000 | 36,000,000 | 0 | 0.000 | 18,000,000 | 0.129 | 18,000,000 | 0.128 |
| 24/05/2024 | 0.126 | 208.000 | 30,250,000 | 0 | 0.000 | 15,200,000 | 0.127 | 14,900,000 | 0.126 |
| 23/05/2024 | 0.119 | 211.600 | 29,700,000 | 300,000 | 0.380 | 14,800,000 | 0.119 | 14,750,000 | 0.119 |
| 22/05/2024 | 0.115 | 214.200 | 7,500,000 | 350,000 | 0.440 | 3,750,000 | 0.110 | 3,550,000 | 0.110 |
| 21/05/2024 | 0.111 | 217.000 | 18,000,000 | 550,000 | 0.690 | 10,050,000 | 0.105 | 7,800,000 | 0.104 |
| 20/05/2024 | 0.094 | 227.000 | 8,300,000 | 2,800,000 | 3.500 | 3,350,000 | 0.096 | 4,950,000 | 0.096 |
| 17/05/2024 | 0.108 | 222.600 | 14,450,000 | 1,200,000 | 1.500 | 6,900,000 | 0.106 | 7,150,000 | 0.106 |
| 16/05/2024 | 0.114 | 221.800 | 19,550,000 | 950,000 | 1.190 | 9,650,000 | 0.122 | 9,150,000 | 0.122 |
| 14/05/2024 | 0.113 | 223.000 | 9,050,000 | 1,450,000 | 1.810 | 3,900,000 | 0.120 | 4,950,000 | 0.120 |
| 13/05/2024 | 0.126 | 222.600 | 7,600,000 | 400,000 | 0.500 | 3,800,000 | 0.131 | 3,800,000 | 0.133 |
| 10/05/2024 | 0.126 | 223.400 | 8,200,000 | 400,000 | 0.500 | 3,800,000 | 0.131 | 4,150,000 | 0.131 |
| 09/05/2024 | 0.125 | 225.800 | 30,750,000 | 50,000 | 0.060 | 15,350,000 | 0.126 | 15,400,000 | 0.126 |
| 08/05/2024 | 0.131 | 223.000 | 400,000 | 0 | 0.000 | 200,000 | 0.134 | 200,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
