24860 中軟摩通六乙購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 3.280 | 0 | 1,830,000 | 2.614 | ||||
| 30/03/2026 | 0.020 | 3.300 | 700,000 | 1,830,000 | 2.614 | 700,000 | 0.020 | ||
| 27/03/2026 | 0.023 | 3.430 | 300,000 | 1,130,000 | 1.614 | 300,000 | 0.023 | ||
| 26/03/2026 | 0.024 | 3.460 | 0 | 830,000 | 1.186 | ||||
| 25/03/2026 | 0.025 | 3.540 | 290,000 | 830,000 | 1.186 | 290,000 | 0.025 | ||
| 24/03/2026 | 0.027 | 3.610 | 0 | 540,000 | 0.771 | ||||
| 23/03/2026 | 0.027 | 3.550 | 0 | 540,000 | 0.771 | ||||
| 20/03/2026 | 0.031 | 3.710 | 220,000 | 540,000 | 0.771 | 220,000 | 0.031 | ||
| 19/03/2026 | 0.035 | 3.790 | 0 | 320,000 | 0.457 | ||||
| 18/03/2026 | 0.039 | 3.940 | 0 | 320,000 | 0.457 | ||||
| 17/03/2026 | 0.036 | 3.800 | 0 | 320,000 | 0.457 | ||||
| 16/03/2026 | 0.037 | 3.840 | 0 | 320,000 | 0.457 | ||||
| 13/03/2026 | 0.037 | 3.820 | 0 | 320,000 | 0.457 | ||||
| 12/03/2026 | 0.040 | 3.880 | 0 | 320,000 | 0.457 | ||||
| 11/03/2026 | 0.041 | 3.910 | 0 | 320,000 | 0.457 | ||||
| 10/03/2026 | 0.043 | 3.980 | 320,000 | 320,000 | 0.457 | 320,000 | 0.043 | ||
| 09/03/2026 | 0.042 | 3.960 | 40,000 | 0 | 0.000 | 40,000 | 0.036 | ||
| 06/03/2026 | 0.044 | 3.970 | 40,000 | 40,000 | 0.057 | 40,000 | 0.044 | ||
| 05/03/2026 | 0.039 | 3.860 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.039 | 3.820 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
