24840 中藥摩通六甲購Ａ (認購證)
按盤價 
0.059 +0.018 (+43.902%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.059 | 6.360 | 0 | ||||||
| 31/03/2026 | 0.041 | 5.890 | 80,000 | 0 | 0.000 | 40,000 | 0.038 | 40,000 | 0.041 |
| 30/03/2026 | 0.040 | 5.850 | 200,000 | 0 | 0.000 | 200,000 | 0.038 | ||
| 27/03/2026 | 0.043 | 5.890 | 500,000 | 200,000 | 0.286 | 200,000 | 0.039 | 300,000 | 0.035 |
| 26/03/2026 | 0.042 | 5.820 | 100,000 | 100,000 | 0.143 | 100,000 | 0.042 | ||
| 25/03/2026 | 0.045 | 5.930 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.044 | 5.900 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.039 | 5.720 | 130,000 | 0 | 0.000 | 65,000 | 0.040 | 65,000 | 0.041 |
| 20/03/2026 | 0.049 | 5.980 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.052 | 6.060 | 350,000 | 0 | 0.000 | 175,000 | 0.052 | 175,000 | 0.055 |
| 18/03/2026 | 0.061 | 6.250 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.053 | 6.050 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.054 | 6.090 | 5,000 | 0 | 0.000 | 5,000 | 0.051 | ||
| 13/03/2026 | 0.051 | 5.950 | 0 | 5,000 | 0.007 | ||||
| 12/03/2026 | 0.055 | 6.030 | 0 | 5,000 | 0.007 | ||||
| 11/03/2026 | 0.057 | 6.100 | 0 | 5,000 | 0.007 | ||||
| 10/03/2026 | 0.061 | 6.180 | 0 | 5,000 | 0.007 | ||||
| 09/03/2026 | 0.061 | 6.170 | 10,000 | 5,000 | 0.007 | 10,000 | 0.050 | ||
| 06/03/2026 | 0.059 | 6.130 | 0 | 15,000 | 0.021 | ||||
| 05/03/2026 | 0.051 | 5.910 | 42,020,000 | 15,000 | 0.021 | 21,005,000 | 0.058 | 21,015,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
