24832 國信匯豐四九購Ａ (認購證)
按盤價 
0.150 -0.016 (-9.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.166 | 4.740 | 674,000 | 2,844,000 | 3.560 | 252,000 | 0.158 | 58,000 | 0.175 |
| 03/07/2024 | 0.141 | 4.690 | 6,090,000 | 3,038,000 | 3.800 | 2,230,000 | 0.153 | 3,218,000 | 0.154 |
| 02/07/2024 | 0.147 | 4.690 | 4,156,000 | 2,050,000 | 2.560 | 1,316,000 | 0.169 | 2,176,000 | 0.148 |
| 28/06/2024 | 0.142 | 4.630 | 31,926,000 | 1,190,000 | 1.490 | 15,790,000 | 0.175 | 13,796,000 | 0.173 |
| 27/06/2024 | 0.145 | 4.650 | 19,960,000 | 3,184,000 | 3.980 | 9,940,000 | 0.138 | 8,712,000 | 0.128 |
| 26/06/2024 | 0.114 | 4.520 | 4,860,000 | 4,412,000 | 5.520 | 2,804,000 | 0.113 | 2,006,000 | 0.114 |
| 25/06/2024 | 0.112 | 4.490 | 8,220,000 | 5,210,000 | 6.510 | 3,292,000 | 0.105 | 4,616,000 | 0.107 |
| 24/06/2024 | 0.092 | 4.410 | 6,144,000 | 3,886,000 | 4.860 | 3,394,000 | 0.098 | 2,100,000 | 0.095 |
| 21/06/2024 | 0.104 | 4.440 | 7,340,000 | 5,180,000 | 6.480 | 3,000,000 | 0.106 | 4,340,000 | 0.106 |
| 20/06/2024 | 0.113 | 4.480 | 5,348,000 | 3,840,000 | 4.800 | 2,344,000 | 0.106 | 2,724,000 | 0.105 |
| 19/06/2024 | 0.088 | 4.360 | 1,454,000 | 3,460,000 | 4.330 | 680,000 | 0.082 | 754,000 | 0.082 |
| 18/06/2024 | 0.072 | 4.280 | 1,370,000 | 3,386,000 | 4.230 | 1,140,000 | 0.071 | 220,000 | 0.069 |
| 17/06/2024 | 0.065 | 4.250 | 3,728,000 | 4,306,000 | 5.380 | 1,532,000 | 0.079 | 2,196,000 | 0.081 |
| 14/06/2024 | 0.083 | 4.300 | 1,530,000 | 3,642,000 | 4.550 | 754,000 | 0.093 | 776,000 | 0.094 |
| 13/06/2024 | 0.097 | 4.350 | 1,550,000 | 3,620,000 | 4.530 | 740,000 | 0.098 | 810,000 | 0.100 |
| 12/06/2024 | 0.094 | 4.310 | 5,584,000 | 3,550,000 | 4.440 | 3,224,000 | 0.083 | 2,280,000 | 0.084 |
| 11/06/2024 | 0.097 | 4.300 | 6,340,000 | 4,494,000 | 5.620 | 2,930,000 | 0.106 | 3,390,000 | 0.105 |
| 07/06/2024 | 0.124 | 4.390 | 5,442,000 | 4,034,000 | 5.040 | 2,634,000 | 0.130 | 2,808,000 | 0.128 |
| 06/06/2024 | 0.092 | 4.320 | 13,088,000 | 3,860,000 | 4.830 | 12,874,000 | 0.096 | ||
| 05/06/2024 | 0.099 | 4.300 | 16,890,000 | 16,734,000 | 20.920 | 1,950,000 | 0.117 | 14,880,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
