24802 里康信證七四購Ａ (認購證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.061 | 4.720 | 0 | ||||||
| 01/04/2026 | 0.064 | 4.790 | 2,000 | 7,474,000 | 7.470 | 2,000 | 0.064 | ||
| 31/03/2026 | 0.060 | 4.660 | 0 | 7,476,000 | 7.480 | ||||
| 30/03/2026 | 0.062 | 4.690 | 0 | 7,476,000 | 7.480 | ||||
| 27/03/2026 | 0.064 | 4.780 | 0 | 7,476,000 | 7.480 | ||||
| 26/03/2026 | 0.063 | 4.700 | 0 | 7,476,000 | 7.480 | ||||
| 25/03/2026 | 0.068 | 4.900 | 0 | 7,476,000 | 7.480 | ||||
| 24/03/2026 | 0.064 | 4.770 | 0 | 7,476,000 | 7.480 | ||||
| 23/03/2026 | 0.063 | 4.700 | 0 | 7,476,000 | 7.480 | ||||
| 20/03/2026 | 0.069 | 4.870 | 400,000 | 7,476,000 | 7.480 | 400,000 | 0.069 | ||
| 19/03/2026 | 0.076 | 5.000 | 0 | 7,876,000 | 7.880 | ||||
| 18/03/2026 | 0.080 | 5.150 | 0 | 7,876,000 | 7.880 | ||||
| 17/03/2026 | 0.080 | 5.130 | 0 | 7,876,000 | 7.880 | ||||
| 16/03/2026 | 0.080 | 5.120 | 200,000 | 7,876,000 | 7.880 | 200,000 | 0.080 | ||
| 13/03/2026 | 0.079 | 5.020 | 0 | 7,676,000 | 7.680 | ||||
| 12/03/2026 | 0.082 | 5.100 | 0 | 7,676,000 | 7.680 | ||||
| 11/03/2026 | 0.085 | 5.160 | 7,280,000 | 7,676,000 | 7.680 | 7,280,000 | 0.088 | ||
| 10/03/2026 | 0.087 | 5.240 | 0 | 396,000 | 0.400 | ||||
| 09/03/2026 | 0.084 | 5.170 | 0 | 396,000 | 0.400 | ||||
| 06/03/2026 | 0.082 | 5.130 | 0 | 396,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
