24795 紫金華泰六十沽Ａ (認沽證)
按盤價 
0.295 +0.040 (+15.686%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.255 | 36.400 | 586,000 | 240,000 | 0.600 | 242,000 | 0.261 | 344,000 | 0.259 |
| 31/03/2026 | 0.315 | 34.360 | 608,000 | 138,000 | 0.345 | 304,000 | 0.315 | 304,000 | 0.308 |
| 30/03/2026 | 0.325 | 34.220 | 408,000 | 138,000 | 0.345 | 204,000 | 0.341 | 204,000 | 0.341 |
| 27/03/2026 | 0.335 | 33.940 | 352,000 | 138,000 | 0.345 | 176,000 | 0.344 | 176,000 | 0.345 |
| 26/03/2026 | 0.340 | 33.880 | 594,000 | 138,000 | 0.345 | 292,000 | 0.302 | 302,000 | 0.297 |
| 25/03/2026 | 0.275 | 35.620 | 684,000 | 128,000 | 0.320 | 342,000 | 0.264 | 342,000 | 0.265 |
| 24/03/2026 | 0.300 | 34.860 | 526,000 | 128,000 | 0.320 | 258,000 | 0.343 | 268,000 | 0.334 |
| 23/03/2026 | 0.380 | 32.520 | 560,000 | 118,000 | 0.295 | 290,000 | 0.351 | 270,000 | 0.347 |
| 20/03/2026 | 0.300 | 34.220 | 632,000 | 138,000 | 0.345 | 316,000 | 0.292 | 316,000 | 0.289 |
| 19/03/2026 | 0.290 | 34.700 | 560,000 | 138,000 | 0.345 | 340,000 | 0.275 | 220,000 | 0.265 |
| 18/03/2026 | 0.223 | 37.340 | 1,080,000 | 258,000 | 0.645 | 540,000 | 0.232 | 540,000 | 0.235 |
| 17/03/2026 | 0.240 | 36.940 | 920,000 | 258,000 | 0.645 | 460,000 | 0.237 | 460,000 | 0.240 |
| 16/03/2026 | 0.244 | 36.980 | 832,000 | 258,000 | 0.645 | 384,000 | 0.258 | 426,000 | 0.260 |
| 13/03/2026 | 0.220 | 38.260 | 614,000 | 216,000 | 0.540 | 328,000 | 0.214 | 286,000 | 0.210 |
| 12/03/2026 | 0.201 | 39.720 | 1,100,000 | 258,000 | 0.645 | 518,000 | 0.206 | 582,000 | 0.205 |
| 11/03/2026 | 0.202 | 39.760 | 620,000 | 194,000 | 0.485 | 310,000 | 0.199 | 310,000 | 0.198 |
| 10/03/2026 | 0.202 | 39.940 | 4,482,000 | 194,000 | 0.485 | 2,244,000 | 0.204 | 2,238,000 | 0.206 |
| 09/03/2026 | 0.233 | 38.980 | 624,000 | 200,000 | 0.500 | 318,000 | 0.256 | 306,000 | 0.254 |
| 06/03/2026 | 0.208 | 40.120 | 590,000 | 212,000 | 0.530 | 296,000 | 0.215 | 294,000 | 0.214 |
| 05/03/2026 | 0.195 | 40.860 | 986,000 | 214,000 | 0.535 | 492,000 | 0.195 | 494,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
