24792 長和麥銀六十購Ａ (認購證)
按盤價 
0.093 +0.015 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.078 | 59.600 | 200,000 | 12,435,000 | 31.088 | ||||
| 30/03/2026 | 0.076 | 59.050 | 75,000 | 12,435,000 | 31.088 | 70,000 | 0.077 | ||
| 27/03/2026 | 0.077 | 59.150 | 55,000 | 12,365,000 | 30.912 | 55,000 | 0.077 | ||
| 26/03/2026 | 0.080 | 59.200 | 70,000 | 12,310,000 | 30.775 | 70,000 | 0.082 | ||
| 25/03/2026 | 0.091 | 60.300 | 650,000 | 12,240,000 | 30.600 | ||||
| 24/03/2026 | 0.075 | 58.950 | 545,000 | 12,240,000 | 30.600 | ||||
| 23/03/2026 | 0.070 | 58.050 | 2,855,000 | 12,240,000 | 30.600 | 2,575,000 | 0.066 | ||
| 20/03/2026 | 0.096 | 60.300 | 255,000 | 9,665,000 | 24.162 | 135,000 | 0.123 | 100,000 | 0.095 |
| 19/03/2026 | 0.091 | 59.950 | 105,000 | 9,700,000 | 24.250 | 105,000 | 0.095 | ||
| 18/03/2026 | 0.108 | 60.950 | 2,600,000 | 9,595,000 | 23.988 | 1,035,000 | 0.105 | 165,000 | 0.098 |
| 17/03/2026 | 0.083 | 59.100 | 5,210,000 | 10,465,000 | 26.162 | 3,515,000 | 0.090 | 150,000 | 0.085 |
| 16/03/2026 | 0.083 | 58.950 | 5,585,000 | 13,830,000 | 34.575 | 4,075,000 | 0.081 | 1,510,000 | 0.077 |
| 13/03/2026 | 0.078 | 58.250 | 5,910,000 | 16,395,000 | 40.988 | 335,000 | 0.081 | 5,575,000 | 0.080 |
| 12/03/2026 | 0.090 | 59.200 | 370,000 | 11,155,000 | 27.888 | 250,000 | 0.088 | ||
| 11/03/2026 | 0.101 | 60.050 | 600,000 | 11,405,000 | 28.513 | 500,000 | 0.102 | ||
| 10/03/2026 | 0.100 | 60.000 | 1,450,000 | 11,905,000 | 29.762 | 1,150,000 | 0.099 | ||
| 09/03/2026 | 0.095 | 58.800 | 14,510,000 | 13,055,000 | 32.638 | 3,010,000 | 0.083 | 10,660,000 | 0.084 |
| 06/03/2026 | 0.137 | 61.550 | 11,270,000 | 5,405,000 | 13.512 | 5,725,000 | 0.133 | 4,545,000 | 0.130 |
| 05/03/2026 | 0.134 | 61.150 | 7,610,000 | 6,585,000 | 16.462 | 4,180,000 | 0.146 | 3,430,000 | 0.137 |
| 04/03/2026 | 0.109 | 59.850 | 10,720,000 | 7,335,000 | 18.338 | 3,705,000 | 0.123 | 7,015,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
