24782 江銅法興五二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.012 | 12.380 | 0 | 11,900,000 | 17.000 | ||||
| 23/12/2024 | 0.012 | 12.300 | 170,000 | 11,900,000 | 17.000 | 170,000 | 0.012 | ||
| 20/12/2024 | 0.013 | 12.240 | 0 | 12,070,000 | 17.243 | ||||
| 19/12/2024 | 0.013 | 12.400 | 300,000 | 12,070,000 | 17.243 | 300,000 | 0.013 | ||
| 18/12/2024 | 0.013 | 12.520 | 230,000 | 12,370,000 | 17.671 | 230,000 | 0.014 | ||
| 17/12/2024 | 0.016 | 12.560 | 0 | 12,600,000 | 18.000 | ||||
| 16/12/2024 | 0.016 | 12.680 | 450,000 | 12,600,000 | 18.000 | 70,000 | 0.016 | 380,000 | 0.020 |
| 13/12/2024 | 0.020 | 12.900 | 310,000 | 12,290,000 | 17.557 | 100,000 | 0.019 | 210,000 | 0.021 |
| 12/12/2024 | 0.024 | 13.140 | 0 | 12,180,000 | 17.400 | ||||
| 11/12/2024 | 0.024 | 13.060 | 100,000 | 12,180,000 | 17.400 | 100,000 | 0.025 | ||
| 10/12/2024 | 0.023 | 12.920 | 410,000 | 12,080,000 | 17.257 | 220,000 | 0.026 | 190,000 | 0.026 |
| 09/12/2024 | 0.022 | 13.100 | 50,000 | 12,110,000 | 17.300 | 50,000 | 0.017 | ||
| 06/12/2024 | 0.021 | 12.860 | 0 | 12,160,000 | 17.371 | ||||
| 05/12/2024 | 0.021 | 12.720 | 0 | 12,160,000 | 17.371 | ||||
| 04/12/2024 | 0.023 | 12.940 | 40,000 | 12,160,000 | 17.371 | 40,000 | 0.023 | ||
| 03/12/2024 | 0.021 | 12.780 | 0 | 12,200,000 | 17.429 | ||||
| 02/12/2024 | 0.020 | 12.600 | 0 | 12,200,000 | 17.429 | ||||
| 29/11/2024 | 0.019 | 12.480 | 0 | 12,200,000 | 17.429 | ||||
| 28/11/2024 | 0.019 | 12.340 | 0 | 12,200,000 | 17.429 | ||||
| 27/11/2024 | 0.023 | 12.600 | 220,000 | 12,200,000 | 17.429 | 220,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
