24778 匯豐華泰六九購B (認購證)
即時 按盤價 升0.203 +0.042 (+26.087%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.203130.30011,909,200
31/03/20260.161125.800527,2008000.002263,6000.157263,6000.157
30/03/20260.157123.600761,6008000.002381,6000.159380,0000.159
27/03/20260.181124.8001,520,0002,4000.006760,0000.182760,0000.183
26/03/20260.178124.800984,0002,4000.006492,0000.172492,0000.172
25/03/20260.164125.000676,0002,4000.006337,2000.164338,8000.167
24/03/20260.166123.600640,0008000.002320,0000.165320,0000.165
23/03/20260.159118.900640,0008000.002320,0000.173320,0000.173
20/03/20260.190124.500664,0008000.002332,0000.189332,0000.189
19/03/20260.203124.000640,0008000.002320,0000.195320,0000.195
18/03/20260.224127.900800,0008000.002400,0000.206400,0000.206
17/03/20260.195124.8001,233,2008000.002623,2000.204610,0000.205
16/03/20260.198124.3001,213,20014,0000.035600,0000.176613,2000.176
13/03/20260.183122.500800,0008000.002400,0000.211400,0000.211
12/03/20260.242128.9001,360,8008000.002680,0000.250680,8000.245
11/03/20260.265129.478000.000
10/03/20260.265132.3781,000,40000.000500,4000.246500,0000.244
09/03/20260.229126.3781,533,6004000.001773,6000.226760,0000.225
06/03/20260.280131.6781,851,20014,0000.035925,6000.254925,6000.245
05/03/20260.265130.378154,40014,0000.03584,4000.26870,0000.268
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康