24757 地平匯豐六甲購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.046 | 6.910 | 0 | 150,000 | 0.300 | ||||
| 31/03/2026 | 0.041 | 6.620 | 0 | 150,000 | 0.300 | ||||
| 30/03/2026 | 0.046 | 6.800 | 0 | 150,000 | 0.300 | ||||
| 27/03/2026 | 0.046 | 6.830 | 792,000 | 150,000 | 0.300 | 396,000 | 0.044 | 396,000 | 0.043 |
| 26/03/2026 | 0.047 | 6.850 | 0 | 150,000 | 0.300 | ||||
| 25/03/2026 | 0.055 | 7.240 | 0 | 150,000 | 0.300 | ||||
| 24/03/2026 | 0.055 | 7.120 | 0 | 150,000 | 0.300 | ||||
| 23/03/2026 | 0.058 | 7.150 | 0 | 150,000 | 0.300 | ||||
| 20/03/2026 | 0.060 | 7.340 | 0 | 150,000 | 0.300 | ||||
| 19/03/2026 | 0.058 | 7.250 | 0 | 150,000 | 0.300 | ||||
| 18/03/2026 | 0.065 | 7.480 | 30,000 | 150,000 | 0.300 | 30,000 | 0.065 | ||
| 17/03/2026 | 0.062 | 7.420 | 3,168,000 | 180,000 | 0.360 | 1,584,000 | 0.064 | 1,584,000 | 0.068 |
| 16/03/2026 | 0.068 | 7.640 | 0 | 180,000 | 0.360 | ||||
| 13/03/2026 | 0.059 | 7.250 | 0 | 180,000 | 0.360 | ||||
| 12/03/2026 | 0.072 | 7.700 | 2,376,000 | 180,000 | 0.360 | 1,188,000 | 0.071 | 1,188,000 | 0.070 |
| 11/03/2026 | 0.072 | 7.710 | 2,790,000 | 180,000 | 0.360 | 1,374,000 | 0.075 | 1,404,000 | 0.076 |
| 10/03/2026 | 0.070 | 7.610 | 792,000 | 150,000 | 0.300 | 396,000 | 0.070 | 396,000 | 0.068 |
| 09/03/2026 | 0.062 | 7.310 | 1,998,000 | 150,000 | 0.300 | 1,008,000 | 0.061 | 990,000 | 0.060 |
| 06/03/2026 | 0.075 | 7.680 | 4,770,000 | 168,000 | 0.340 | 2,376,000 | 0.075 | 2,394,000 | 0.074 |
| 05/03/2026 | 0.074 | 7.550 | 2,178,000 | 150,000 | 0.300 | 1,188,000 | 0.077 | 990,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
