24750 晶泰法巴六七購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.024 | 9.740 | 20,000 | 60,000 | 0.150 | 20,000 | 0.023 | ||
| 31/03/2026 | 0.018 | 9.010 | 0 | 80,000 | 0.200 | ||||
| 30/03/2026 | 0.024 | 9.290 | 0 | 80,000 | 0.200 | ||||
| 27/03/2026 | 0.026 | 9.600 | 100,000 | 80,000 | 0.200 | 100,000 | 0.023 | ||
| 26/03/2026 | 0.025 | 9.270 | 100,000 | 180,000 | 0.450 | 100,000 | 0.028 | ||
| 25/03/2026 | 0.024 | 9.080 | 0 | 80,000 | 0.200 | ||||
| 24/03/2026 | 0.023 | 9.090 | 0 | 80,000 | 0.200 | ||||
| 23/03/2026 | 0.025 | 8.920 | 0 | 80,000 | 0.200 | ||||
| 20/03/2026 | 0.030 | 9.500 | 0 | 80,000 | 0.200 | ||||
| 19/03/2026 | 0.032 | 9.570 | 0 | 80,000 | 0.200 | ||||
| 18/03/2026 | 0.038 | 10.090 | 0 | 80,000 | 0.200 | ||||
| 17/03/2026 | 0.036 | 9.960 | 0 | 80,000 | 0.200 | ||||
| 16/03/2026 | 0.037 | 9.890 | 0 | 80,000 | 0.200 | ||||
| 13/03/2026 | 0.035 | 9.500 | 0 | 80,000 | 0.200 | ||||
| 12/03/2026 | 0.036 | 9.760 | 1,580,000 | 80,000 | 0.200 | 750,000 | 0.038 | 830,000 | 0.038 |
| 11/03/2026 | 0.043 | 9.900 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.044 | 1,050,000 | 0.044 |
| 10/03/2026 | 0.040 | 10.020 | 30,000 | 30,000 | 0.075 | 30,000 | 0.040 | ||
| 09/03/2026 | 0.039 | 9.740 | 1,200,000 | 0 | 0.000 | 600,000 | 0.036 | 600,000 | 0.036 |
| 06/03/2026 | 0.045 | 10.060 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.044 | 3,150,000 | 0.044 |
| 05/03/2026 | 0.042 | 9.730 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.044 | 2,250,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
