24750 攜程信證四甲購Ａ (認購證)
按盤價 
0.098 -0.021 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.119 | 398.600 | 1,255,000 | 1,335,000 | 3.340 | 600,000 | 0.121 | 555,000 | 0.124 |
| 29/05/2024 | 0.117 | 398.400 | 3,250,000 | 1,380,000 | 3.450 | 1,220,000 | 0.128 | 1,830,000 | 0.130 |
| 28/05/2024 | 0.155 | 412.600 | 10,505,000 | 770,000 | 1.930 | 5,205,000 | 0.160 | 5,300,000 | 0.160 |
| 27/05/2024 | 0.168 | 416.000 | 23,025,000 | 675,000 | 1.690 | 11,435,000 | 0.161 | 11,490,000 | 0.160 |
| 24/05/2024 | 0.148 | 406.000 | 19,790,000 | 620,000 | 1.550 | 9,720,000 | 0.151 | 10,070,000 | 0.152 |
| 23/05/2024 | 0.185 | 418.400 | 18,890,000 | 270,000 | 0.680 | 9,450,000 | 0.198 | 9,440,000 | 0.199 |
| 22/05/2024 | 0.225 | 430.800 | 24,405,000 | 280,000 | 0.700 | 12,145,000 | 0.236 | 12,260,000 | 0.236 |
| 21/05/2024 | 0.265 | 440.000 | 26,730,000 | 165,000 | 0.410 | 13,365,000 | 0.238 | 13,365,000 | 0.238 |
| 20/05/2024 | 0.265 | 436.400 | 0 | 165,000 | 0.410 | ||||
| 17/05/2024 | 0.275 | 438.400 | 0 | 165,000 | 0.410 | ||||
| 16/05/2024 | 0.255 | 430.800 | 1,150,000 | 165,000 | 0.410 | 590,000 | 0.250 | 560,000 | 0.248 |
| 14/05/2024 | 0.225 | 422.200 | 21,220,000 | 195,000 | 0.490 | 10,595,000 | 0.236 | 10,625,000 | 0.236 |
| 13/05/2024 | 0.226 | 421.200 | 25,550,000 | 165,000 | 0.410 | 12,775,000 | 0.217 | 12,775,000 | 0.217 |
| 10/05/2024 | 0.230 | 420.800 | 15,215,000 | 165,000 | 0.410 | 7,550,000 | 0.216 | 7,665,000 | 0.216 |
| 09/05/2024 | 0.191 | 410.000 | 21,660,000 | 50,000 | 0.130 | 10,830,000 | 0.196 | 10,830,000 | 0.196 |
| 08/05/2024 | 0.201 | 412.200 | 24,290,000 | 50,000 | 0.130 | 12,120,000 | 0.209 | 12,170,000 | 0.209 |
| 07/05/2024 | 0.213 | 415.800 | 14,300,000 | 0 | 0.000 | 7,150,000 | 0.220 | 7,150,000 | 0.221 |
| 06/05/2024 | 0.226 | 419.200 | 12,870,000 | 0 | 0.000 | 6,425,000 | 0.214 | 6,425,000 | 0.214 |
| 03/05/2024 | 0.183 | 402.400 | 12,620,000 | 0 | 0.000 | 6,310,000 | 0.183 | 6,310,000 | 0.184 |
| 02/05/2024 | 389.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
