24737 交銀麥銀六十購Ａ (認購證)
按盤價 
0.220 +0.012 (+5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.208 | 7.120 | 1,800,000 | 14,000 | 0.035 | 900,000 | 0.210 | 900,000 | 0.211 |
| 31/03/2026 | 0.203 | 7.040 | 5,840,000 | 14,000 | 0.035 | 2,920,000 | 0.185 | 2,920,000 | 0.185 |
| 30/03/2026 | 0.197 | 7.020 | 1,840,000 | 14,000 | 0.035 | 920,000 | 0.183 | 920,000 | 0.180 |
| 27/03/2026 | 0.187 | 6.950 | 3,480,000 | 14,000 | 0.035 | 1,740,000 | 0.183 | 1,740,000 | 0.183 |
| 26/03/2026 | 0.184 | 6.930 | 1,483,000 | 14,000 | 0.035 | 740,000 | 0.201 | 743,000 | 0.202 |
| 25/03/2026 | 0.193 | 6.970 | 1,240,000 | 11,000 | 0.028 | 620,000 | 0.180 | 620,000 | 0.179 |
| 24/03/2026 | 0.170 | 6.840 | 360,000 | 11,000 | 0.028 | 180,000 | 0.158 | 180,000 | 0.156 |
| 23/03/2026 | 0.145 | 6.680 | 1,722,000 | 11,000 | 0.028 | 860,000 | 0.156 | 862,000 | 0.156 |
| 20/03/2026 | 0.187 | 6.920 | 2,960,000 | 9,000 | 0.022 | 1,480,000 | 0.190 | 1,480,000 | 0.190 |
| 19/03/2026 | 0.191 | 6.900 | 3,004,000 | 9,000 | 0.022 | 1,500,000 | 0.188 | 1,504,000 | 0.187 |
| 18/03/2026 | 0.186 | 6.860 | 1,880,000 | 5,000 | 0.012 | 940,000 | 0.189 | 940,000 | 0.187 |
| 17/03/2026 | 0.186 | 6.850 | 240,000 | 5,000 | 0.012 | 120,000 | 0.194 | 120,000 | 0.193 |
| 16/03/2026 | 0.172 | 6.830 | 2,400,000 | 5,000 | 0.012 | 1,200,000 | 0.165 | 1,200,000 | 0.164 |
| 13/03/2026 | 0.174 | 6.790 | 1,360,000 | 5,000 | 0.012 | 680,000 | 0.169 | 680,000 | 0.168 |
| 12/03/2026 | 0.180 | 6.830 | 1,000,000 | 5,000 | 0.012 | 500,000 | 0.174 | 500,000 | 0.173 |
| 11/03/2026 | 0.177 | 6.790 | 320,000 | 5,000 | 0.012 | 160,000 | 0.180 | 160,000 | 0.177 |
| 10/03/2026 | 0.171 | 6.760 | 1,240,000 | 5,000 | 0.012 | 620,000 | 0.172 | 620,000 | 0.171 |
| 09/03/2026 | 0.170 | 6.720 | 360,000 | 5,000 | 0.012 | 180,000 | 0.163 | 180,000 | 0.160 |
| 06/03/2026 | 0.174 | 6.770 | 560,000 | 5,000 | 0.012 | 280,000 | 0.171 | 280,000 | 0.171 |
| 05/03/2026 | 0.162 | 6.740 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
