24716 銀河韓投四十購Ａ (認購證)
按盤價 
0.128 -0.010 (-7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.138 | 36.650 | 15,580,000 | 1,700,000 | 2.833 | 7,810,000 | 0.134 | 7,680,000 | 0.133 |
| 26/06/2024 | 0.161 | 37.300 | 7,760,000 | 1,830,000 | 3.050 | 3,880,000 | 0.163 | 3,880,000 | 0.163 |
| 25/06/2024 | 0.161 | 37.200 | 9,150,000 | 1,830,000 | 3.050 | 4,630,000 | 0.170 | 4,380,000 | 0.170 |
| 24/06/2024 | 0.173 | 37.500 | 11,920,000 | 2,080,000 | 3.467 | 5,860,000 | 0.171 | 6,030,000 | 0.170 |
| 21/06/2024 | 0.210 | 38.250 | 20,900,000 | 1,910,000 | 3.183 | 10,410,000 | 0.222 | 10,480,000 | 0.221 |
| 20/06/2024 | 0.237 | 38.900 | 22,420,000 | 1,840,000 | 3.067 | 10,880,000 | 0.250 | 10,930,000 | 0.250 |
| 19/06/2024 | 0.265 | 39.450 | 21,000,000 | 1,790,000 | 2.983 | 10,510,000 | 0.241 | 10,290,000 | 0.241 |
| 18/06/2024 | 0.226 | 38.500 | 34,830,000 | 2,010,000 | 3.350 | 17,430,000 | 0.240 | 17,000,000 | 0.240 |
| 17/06/2024 | 0.230 | 38.550 | 25,680,000 | 2,440,000 | 4.067 | 12,660,000 | 0.238 | 12,690,000 | 0.237 |
| 14/06/2024 | 0.260 | 39.050 | 27,670,000 | 2,410,000 | 4.017 | 13,220,000 | 0.242 | 13,220,000 | 0.240 |
| 13/06/2024 | 0.260 | 38.950 | 4,270,000 | 2,410,000 | 4.017 | 1,570,000 | 0.248 | 2,670,000 | 0.253 |
| 12/06/2024 | 0.228 | 38.100 | 17,140,000 | 1,310,000 | 2.183 | 8,550,000 | 0.244 | 8,590,000 | 0.245 |
| 11/06/2024 | 0.285 | 39.550 | 600,000 | 1,270,000 | 2.117 | 250,000 | 0.296 | 340,000 | 0.290 |
| 07/06/2024 | 0.315 | 40.000 | 440,000 | 1,180,000 | 1.967 | 220,000 | 0.319 | 220,000 | 0.316 |
| 06/06/2024 | 0.335 | 40.450 | 2,330,000 | 1,180,000 | 1.967 | 1,200,000 | 0.355 | 1,130,000 | 0.355 |
| 05/06/2024 | 0.315 | 39.900 | 3,830,000 | 1,250,000 | 2.083 | 2,030,000 | 0.326 | 1,420,000 | 0.322 |
| 04/06/2024 | 0.270 | 39.000 | 2,200,000 | 1,860,000 | 3.100 | 1,200,000 | 0.256 | 1,000,000 | 0.250 |
| 03/06/2024 | 0.246 | 38.250 | 3,490,000 | 2,060,000 | 3.433 | 1,630,000 | 0.251 | 1,860,000 | 0.251 |
| 31/05/2024 | 0.218 | 37.500 | 15,720,000 | 1,830,000 | 3.050 | 7,830,000 | 0.246 | 7,870,000 | 0.245 |
| 30/05/2024 | 0.245 | 38.200 | 4,700,000 | 1,790,000 | 2.983 | 2,340,000 | 0.253 | 2,360,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
