24714 比迪瑞銀四十沽Ａ (認沽證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.064 | 219.600 | 1,050,000 | ||||||
| 30/05/2024 | 0.063 | 219.400 | 3,700,000 | 100,000 | 0.140 | 1,800,000 | 0.059 | 1,850,000 | 0.060 |
| 29/05/2024 | 0.066 | 217.600 | 8,750,000 | 50,000 | 0.070 | 4,350,000 | 0.076 | 4,400,000 | 0.077 |
| 28/05/2024 | 0.100 | 206.600 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.098 | 1,150,000 | 0.098 |
| 27/05/2024 | 0.105 | 207.000 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.108 | 3,750,000 | 0.106 |
| 24/05/2024 | 0.106 | 208.000 | 5,650,000 | 0 | 0.000 | 2,825,000 | 0.105 | 2,825,000 | 0.103 |
| 23/05/2024 | 0.098 | 211.600 | 5,650,000 | 0 | 0.000 | 2,825,000 | 0.098 | 2,825,000 | 0.098 |
| 22/05/2024 | 0.092 | 214.200 | 5,500,000 | 0 | 0.000 | 2,775,000 | 0.087 | 2,725,000 | 0.086 |
| 21/05/2024 | 0.086 | 217.000 | 6,950,000 | 50,000 | 0.070 | 3,450,000 | 0.081 | 3,500,000 | 0.080 |
| 20/05/2024 | 0.065 | 227.000 | 1,750,000 | 0 | 0.000 | 1,000,000 | 0.065 | 750,000 | 0.063 |
| 17/05/2024 | 0.074 | 222.600 | 4,175,000 | 250,000 | 0.360 | 2,125,000 | 0.072 | 2,050,000 | 0.072 |
| 16/05/2024 | 0.079 | 221.800 | 5,925,000 | 325,000 | 0.460 | 2,925,000 | 0.083 | 3,000,000 | 0.082 |
| 14/05/2024 | 0.077 | 223.000 | 3,000,000 | 250,000 | 0.360 | 1,500,000 | 0.075 | 1,500,000 | 0.074 |
| 13/05/2024 | 0.080 | 222.600 | 6,950,000 | 250,000 | 0.360 | 3,350,000 | 0.082 | 3,600,000 | 0.082 |
| 10/05/2024 | 0.080 | 223.400 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.083 | 2,900,000 | 0.083 |
| 09/05/2024 | 0.077 | 225.800 | 250,000 | 0 | 0.000 | 125,000 | 0.077 | 125,000 | 0.077 |
| 08/05/2024 | 0.081 | 223.000 | 3,550,000 | 0 | 0.000 | 1,775,000 | 0.079 | 1,775,000 | 0.079 |
| 07/05/2024 | 0.077 | 227.400 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.077 | 1,350,000 | 0.079 |
| 06/05/2024 | 0.083 | 226.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.083 | 1,800,000 | 0.084 |
| 03/05/2024 | 0.081 | 226.400 | 1,150,000 | 0 | 0.000 | 575,000 | 0.081 | 575,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
