24706 中油摩利五九購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.039 | 6.140 | 1,110,000 | 12,940,000 | 13.071 | 120,000 | 0.040 | 990,000 | 0.039 |
| 08/01/2025 | 0.042 | 6.210 | 420,000 | 12,070,000 | 12.192 | 400,000 | 0.044 | 20,000 | 0.042 |
| 07/01/2025 | 0.037 | 6.120 | 450,000 | 12,450,000 | 12.576 | 50,000 | 0.037 | 400,000 | 0.038 |
| 06/01/2025 | 0.040 | 6.160 | 290,000 | 12,100,000 | 12.222 | 200,000 | 0.040 | ||
| 03/01/2025 | 0.039 | 6.120 | 400,000 | 12,300,000 | 12.424 | 400,000 | 0.041 | ||
| 02/01/2025 | 0.035 | 6.030 | 310,000 | 11,900,000 | 12.020 | 300,000 | 0.038 | 10,000 | 0.035 |
| 31/12/2024 | 0.041 | 6.110 | 10,650,000 | 12,190,000 | 12.313 | 10,350,000 | 0.041 | 300,000 | 0.041 |
| 30/12/2024 | 0.040 | 6.040 | 550,000 | 22,240,000 | 22.465 | 550,000 | 0.040 | ||
| 27/12/2024 | 0.039 | 6.030 | 170,000 | 21,690,000 | 21.909 | 170,000 | 0.038 | ||
| 24/12/2024 | 0.039 | 6.030 | 100,000 | 21,860,000 | 22.081 | 100,000 | 0.039 | ||
| 23/12/2024 | 0.032 | 5.880 | 800,000 | 21,760,000 | 21.980 | 800,000 | 0.031 | ||
| 20/12/2024 | 0.029 | 5.780 | 800,000 | 22,560,000 | 22.788 | 800,000 | 0.029 | ||
| 19/12/2024 | 0.031 | 5.800 | 3,050,000 | 21,760,000 | 21.980 | 50,000 | 0.032 | 3,000,000 | 0.031 |
| 18/12/2024 | 0.032 | 5.830 | 200,000 | 18,810,000 | 19.000 | 100,000 | 0.033 | 100,000 | 0.033 |
| 17/12/2024 | 0.029 | 5.770 | 0 | 18,810,000 | 19.000 | ||||
| 16/12/2024 | 0.028 | 5.760 | 700,000 | 18,810,000 | 19.000 | 700,000 | 0.028 | ||
| 13/12/2024 | 0.026 | 5.650 | 700,000 | 19,510,000 | 19.707 | 700,000 | 0.026 | ||
| 12/12/2024 | 0.031 | 5.770 | 300,000 | 18,810,000 | 19.000 | 300,000 | 0.031 | ||
| 11/12/2024 | 0.032 | 5.780 | 1,100,000 | 19,110,000 | 19.303 | 800,000 | 0.034 | 300,000 | 0.032 |
| 10/12/2024 | 0.032 | 5.770 | 400,000 | 19,610,000 | 19.808 | 400,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
