24701 耐特華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 5.030 | 0 | 950,000 | 1.357 | ||||
| 30/03/2026 | 0.010 | 4.950 | 100,000 | 950,000 | 1.357 | 100,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 5.200 | 0 | 850,000 | 1.214 | ||||
| 26/03/2026 | 0.010 | 5.150 | 20,000 | 850,000 | 1.214 | 20,000 | 0.011 | ||
| 25/03/2026 | 0.013 | 5.380 | 0 | 830,000 | 1.186 | ||||
| 24/03/2026 | 0.015 | 5.850 | 10,000 | 830,000 | 1.186 | 10,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 5.520 | 60,000 | 820,000 | 1.171 | 60,000 | 0.014 | ||
| 20/03/2026 | 0.018 | 5.800 | 20,000 | 760,000 | 1.086 | 20,000 | 0.019 | ||
| 19/03/2026 | 0.022 | 5.960 | 0 | 740,000 | 1.057 | ||||
| 18/03/2026 | 0.031 | 6.260 | 1,850,000 | 740,000 | 1.057 | 900,000 | 0.033 | 950,000 | 0.033 |
| 17/03/2026 | 0.030 | 6.170 | 1,900,000 | 690,000 | 0.986 | 940,000 | 0.041 | 960,000 | 0.040 |
| 16/03/2026 | 0.035 | 6.310 | 0 | 670,000 | 0.957 | ||||
| 13/03/2026 | 0.033 | 6.140 | 640,000 | 670,000 | 0.957 | 300,000 | 0.037 | 340,000 | 0.038 |
| 12/03/2026 | 0.042 | 6.410 | 925,000 | 630,000 | 0.900 | 460,000 | 0.058 | 465,000 | 0.057 |
| 11/03/2026 | 0.056 | 6.690 | 1,500,000 | 625,000 | 0.893 | 750,000 | 0.053 | 750,000 | 0.053 |
| 10/03/2026 | 0.048 | 6.530 | 1,200,000 | 625,000 | 0.893 | 600,000 | 0.050 | 600,000 | 0.050 |
| 09/03/2026 | 0.050 | 6.430 | 390,000 | 625,000 | 0.893 | 195,000 | 0.050 | 195,000 | 0.052 |
| 06/03/2026 | 0.062 | 6.720 | 690,000 | 625,000 | 0.893 | 385,000 | 0.061 | 305,000 | 0.061 |
| 05/03/2026 | 0.062 | 6.670 | 1,550,000 | 705,000 | 1.007 | 675,000 | 0.073 | 875,000 | 0.072 |
| 04/03/2026 | 0.069 | 6.660 | 1,810,000 | 505,000 | 0.721 | 905,000 | 0.081 | 905,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
