24691 南中摩通六甲購Ａ (認購證)
按盤價 
0.083 +0.008 (+10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.075 | 14.740 | 0 | 323,000 | 0.461 | ||||
| 30/03/2026 | 0.075 | 14.730 | 0 | 323,000 | 0.461 | ||||
| 27/03/2026 | 0.075 | 14.760 | 0 | 323,000 | 0.461 | ||||
| 26/03/2026 | 0.074 | 14.660 | 10,000 | 323,000 | 0.461 | 10,000 | 0.079 | ||
| 25/03/2026 | 0.078 | 14.830 | 0 | 333,000 | 0.476 | ||||
| 24/03/2026 | 0.072 | 14.660 | 100,000 | 333,000 | 0.476 | 100,000 | 0.065 | ||
| 23/03/2026 | 0.065 | 14.500 | 3,610,000 | 233,000 | 0.333 | 1,800,000 | 0.071 | 1,810,000 | 0.071 |
| 20/03/2026 | 0.089 | 14.960 | 0 | 223,000 | 0.319 | ||||
| 19/03/2026 | 0.088 | 14.920 | 0 | 223,000 | 0.319 | ||||
| 18/03/2026 | 0.098 | 15.140 | 10,000,000 | 223,000 | 0.319 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 17/03/2026 | 0.101 | 15.130 | 100,000 | 223,000 | 0.319 | 100,000 | 0.108 | ||
| 16/03/2026 | 0.095 | 15.050 | 0 | 323,000 | 0.461 | ||||
| 13/03/2026 | 0.092 | 14.950 | 11,000 | 323,000 | 0.461 | 11,000 | 0.094 | ||
| 12/03/2026 | 0.094 | 15.030 | 11,000 | 334,000 | 0.477 | 11,000 | 0.092 | ||
| 11/03/2026 | 0.097 | 15.060 | 0 | 323,000 | 0.461 | ||||
| 10/03/2026 | 0.092 | 14.980 | 0 | 323,000 | 0.461 | ||||
| 09/03/2026 | 0.078 | 14.680 | 9,028,000 | 323,000 | 0.461 | 4,514,000 | 0.076 | 4,514,000 | 0.076 |
| 06/03/2026 | 0.085 | 14.810 | 0 | 323,000 | 0.461 | ||||
| 05/03/2026 | 0.085 | 14.790 | 0 | 323,000 | 0.461 | ||||
| 04/03/2026 | 0.078 | 14.610 | 0 | 323,000 | 0.461 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
