24664 恒瑞信證六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 66.900 | 0 | 680,000 | 0.970 | ||||
| 31/03/2026 | 0.012 | 64.500 | 0 | 680,000 | 0.970 | ||||
| 30/03/2026 | 0.012 | 65.650 | 0 | 680,000 | 0.970 | ||||
| 27/03/2026 | 0.012 | 66.000 | 0 | 680,000 | 0.970 | ||||
| 26/03/2026 | 0.012 | 61.250 | 0 | 680,000 | 0.970 | ||||
| 25/03/2026 | 0.012 | 63.350 | 0 | 680,000 | 0.970 | ||||
| 24/03/2026 | 0.012 | 63.950 | 0 | 680,000 | 0.970 | ||||
| 23/03/2026 | 0.012 | 61.800 | 0 | 680,000 | 0.970 | ||||
| 20/03/2026 | 0.012 | 64.750 | 0 | 680,000 | 0.970 | ||||
| 19/03/2026 | 0.012 | 65.300 | 1,030,000 | 680,000 | 0.970 | 530,000 | 0.011 | 500,000 | 0.011 |
| 18/03/2026 | 0.013 | 65.500 | 230,000 | 710,000 | 1.010 | 230,000 | 0.013 | ||
| 17/03/2026 | 0.014 | 65.450 | 1,100,000 | 480,000 | 0.690 | 450,000 | 0.015 | 650,000 | 0.015 |
| 16/03/2026 | 0.013 | 64.850 | 0 | 280,000 | 0.400 | ||||
| 13/03/2026 | 0.013 | 64.000 | 1,200,000 | 280,000 | 0.400 | 600,000 | 0.013 | 600,000 | 0.013 |
| 12/03/2026 | 0.016 | 65.200 | 0 | 280,000 | 0.400 | ||||
| 11/03/2026 | 0.018 | 65.850 | 900,000 | 280,000 | 0.400 | 450,000 | 0.018 | 450,000 | 0.018 |
| 10/03/2026 | 0.020 | 66.450 | 300,000 | 280,000 | 0.400 | 150,000 | 0.020 | 150,000 | 0.020 |
| 09/03/2026 | 0.017 | 64.750 | 1,500,000 | 280,000 | 0.400 | 750,000 | 0.015 | 750,000 | 0.016 |
| 06/03/2026 | 0.020 | 65.350 | 1,560,000 | 280,000 | 0.400 | 930,000 | 0.020 | 630,000 | 0.018 |
| 05/03/2026 | 0.014 | 62.350 | 0 | 580,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
