24651 快手法興五七沽A (認沽證)
即時 按盤價 跌0.159 -0.004 (-2.454%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.15943.0500
23/12/20240.16342.450990,000100,0000.067495,0000.164495,0000.164
20/12/20240.15942.7501,030,000100,0000.067515,0000.157515,0000.155
19/12/20240.13845.2001,080,000100,0000.067540,0000.141540,0000.142
18/12/20240.13645.6002,500,000100,0000.0671,250,0000.1361,250,0000.136
17/12/20240.13945.2002,090,000100,0000.0671,045,0000.1401,045,0000.140
16/12/20240.14245.000940,000100,0000.067480,0000.137450,0000.137
13/12/20240.13146.5001,330,000130,0000.087670,0000.129600,0000.130
12/12/20240.12347.7502,780,000200,0000.1331,315,0000.1281,465,0000.127
11/12/20240.13146.600800,00050,0000.033400,0000.125400,0000.123
10/12/20240.12847.1502,030,00050,0000.0331,015,0000.1251,015,0000.124
09/12/20240.12348.4501,050,00050,0000.033600,0000.133450,0000.130
06/12/20240.12547.6001,200,000200,0000.133600,0000.127600,0000.129
05/12/20240.13146.750900,000200,0000.133450,0000.132450,0000.131
04/12/20240.12747.3001,700,000200,0000.133850,0000.127850,0000.128
03/12/20240.11848.6501,300,000200,0000.133650,0000.120650,0000.119
02/12/20240.11948.6004,600,000200,0000.1332,250,0000.1212,250,0000.120
29/11/20240.12348.2003,170,000200,0000.1331,555,0000.1241,615,0000.124
28/11/20240.12747.4001,680,000140,0000.093830,0000.126850,0000.125
27/11/20240.12547.7503,010,000120,0000.0802,350,0000.126660,0000.132
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老