24632 紫國中銀六七購B (認購證)
即時 按盤價 跌0.106 -0.021 (-16.535%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.127182.1005,780,0007,490,00010.7002,410,0000.1412,450,0000.128
31/03/20260.099174.10014,790,0007,450,00010.6434,250,0000.1226,640,0000.129
30/03/20260.113178.0003,230,0005,060,0007.2291,120,0000.1011,730,0000.109
27/03/20260.099172.0001,020,0004,450,0006.357310,0000.099510,0000.097
26/03/20260.086168.500400,0004,250,0006.07150,0000.101340,0000.089
25/03/20260.132182.3001,180,0003,960,0005.657440,0000.171540,0000.164
24/03/20260.130180.10015,330,0003,860,0005.5146,670,0000.1036,740,0000.100
23/03/20260.102169.90019,810,0003,790,0005.4149,380,0000.0959,510,0000.095
20/03/20260.109176.100690,0003,660,0005.229230,0000.114180,0000.109
19/03/20260.089166.900320,0003,710,0005.300320,0000.107
18/03/20260.149184.00003,390,0004.843
17/03/20260.149182.700190,0003,390,0004.84340,0000.172140,0000.177
16/03/20260.144181.500440,0003,290,0004.700160,0000.130180,0000.141
13/03/20260.176188.100130,0003,270,0004.671130,0000.200
12/03/20260.243203.600480,0003,140,0004.486220,0000.273260,0000.270
11/03/20260.300210.200400,0003,100,0004.429200,0000.310200,0000.313
10/03/20260.295210.2002,740,0003,100,0004.429770,0000.3231,870,0000.313
09/03/20260.290209.8001,760,0002,000,0002.857870,0000.272880,0000.269
06/03/20260.310209.800600,0001,990,0002.843290,0000.317310,0000.317
05/03/20260.315211.6003,010,0001,970,0002.8141,350,0000.3311,450,0000.328
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康