24622 Ｓ金法興五三購Ａ (認購證)
按盤價 
0.070 +0.007 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.063 | 1,922.000 | 2,170,000 | 42,222,500 | 42.223 | 1,690,000 | 0.062 | 350,000 | 0.063 |
| 09/01/2025 | 0.059 | 1,911.500 | 1,257,500 | 43,562,500 | 43.562 | 1,107,500 | 0.057 | ||
| 08/01/2025 | 0.052 | 1,903.000 | 1,240,000 | 44,670,000 | 44.670 | 1,120,000 | 0.051 | 120,000 | 0.052 |
| 07/01/2025 | 0.050 | 1,893.000 | 897,500 | 45,670,000 | 45.670 | 305,000 | 0.050 | 592,500 | 0.051 |
| 06/01/2025 | 0.046 | 1,884.000 | 1,055,000 | 45,382,500 | 45.382 | 280,000 | 0.048 | 775,000 | 0.050 |
| 03/01/2025 | 0.056 | 1,906.000 | 1,472,500 | 44,887,500 | 44.888 | 1,287,500 | 0.060 | 100,000 | 0.059 |
| 02/01/2025 | 0.051 | 1,890.500 | 865,000 | 46,075,000 | 46.075 | 295,000 | 0.049 | 235,000 | 0.051 |
| 31/12/2024 | 0.041 | 1,868.000 | 2,702,500 | 46,135,000 | 46.135 | 1,567,500 | 0.041 | 767,500 | 0.042 |
| 30/12/2024 | 0.046 | 1,874.500 | 2,122,500 | 46,935,000 | 46.935 | 1,072,500 | 0.049 | 817,500 | 0.048 |
| 27/12/2024 | 0.054 | 1,887.500 | 830,000 | 47,190,000 | 47.190 | 815,000 | 0.054 | ||
| 24/12/2024 | 0.051 | 1,876.000 | 2,077,500 | 48,005,000 | 48.005 | 1,722,500 | 0.051 | 30,000 | 0.051 |
| 23/12/2024 | 0.056 | 1,890.000 | 3,090,000 | 49,697,500 | 49.698 | 1,377,500 | 0.053 | 745,000 | 0.056 |
| 20/12/2024 | 0.051 | 1,868.500 | 4,737,500 | 50,330,000 | 50.330 | 1,275,000 | 0.048 | 3,122,500 | 0.049 |
| 19/12/2024 | 0.057 | 1,880.000 | 5,865,000 | 48,482,500 | 48.482 | 262,500 | 0.054 | 5,522,500 | 0.055 |
| 18/12/2024 | 0.070 | 1,898.500 | 5,967,500 | 43,222,500 | 43.223 | 5,617,500 | 0.072 | ||
| 17/12/2024 | 0.075 | 1,905.000 | 2,535,000 | 37,605,000 | 37.605 | 75,000 | 0.075 | 2,320,000 | 0.076 |
| 16/12/2024 | 0.080 | 1,905.500 | 2,637,500 | 35,360,000 | 35.360 | 177,500 | 0.077 | 2,245,000 | 0.080 |
| 13/12/2024 | 0.098 | 1,927.000 | 5,037,500 | 33,292,500 | 33.293 | 172,500 | 0.097 | 4,280,000 | 0.100 |
| 12/12/2024 | 0.120 | 1,951.000 | 3,880,000 | 29,185,000 | 29.185 | 557,500 | 0.114 | 1,540,000 | 0.115 |
| 11/12/2024 | 0.102 | 1,932.000 | 3,240,000 | 28,202,500 | 28.203 | 1,927,500 | 0.104 | 260,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
