24617 安踏摩通五三購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.032 | 80.500 | 120,000 | 7,200,000 | 18.000 | 100,000 | 0.030 | 20,000 | 0.030 |
| 23/12/2024 | 0.033 | 80.000 | 20,000 | 7,280,000 | 18.200 | 20,000 | 0.033 | ||
| 20/12/2024 | 0.035 | 80.400 | 90,000 | 7,260,000 | 18.150 | 50,000 | 0.034 | 10,000 | 0.035 |
| 19/12/2024 | 0.031 | 79.000 | 5,490,000 | 7,300,000 | 18.250 | 1,120,000 | 0.034 | 4,370,000 | 0.035 |
| 18/12/2024 | 0.031 | 78.950 | 1,200,000 | 4,050,000 | 10.125 | 1,200,000 | 0.031 | ||
| 17/12/2024 | 0.040 | 80.700 | 0 | 2,850,000 | 7.125 | ||||
| 16/12/2024 | 0.042 | 81.350 | 20,000 | 2,850,000 | 7.125 | 20,000 | 0.046 | ||
| 13/12/2024 | 0.044 | 81.450 | 1,000,000 | 2,870,000 | 7.175 | 1,000,000 | 0.044 | ||
| 12/12/2024 | 0.057 | 84.500 | 1,190,000 | 3,870,000 | 9.675 | 90,000 | 0.056 | 1,100,000 | 0.060 |
| 11/12/2024 | 0.049 | 82.450 | 300,000 | 2,860,000 | 7.150 | 150,000 | 0.049 | 150,000 | 0.055 |
| 10/12/2024 | 0.053 | 83.000 | 3,960,000 | 2,860,000 | 7.150 | 3,930,000 | 0.068 | 30,000 | 0.063 |
| 09/12/2024 | 0.059 | 83.750 | 100,000 | 6,760,000 | 16.900 | 100,000 | 0.055 | ||
| 06/12/2024 | 0.043 | 79.450 | 10,000 | 6,860,000 | 17.150 | 10,000 | 0.044 | ||
| 05/12/2024 | 0.034 | 77.050 | 100,000 | 6,850,000 | 17.125 | 100,000 | 0.034 | ||
| 04/12/2024 | 0.038 | 77.800 | 0 | 6,950,000 | 17.375 | ||||
| 03/12/2024 | 0.038 | 77.750 | 0 | 6,950,000 | 17.375 | ||||
| 02/12/2024 | 0.042 | 78.200 | 10,000 | 6,950,000 | 17.375 | 10,000 | 0.042 | ||
| 29/11/2024 | 0.037 | 76.900 | 0 | 6,940,000 | 17.350 | ||||
| 28/11/2024 | 0.035 | 75.550 | 0 | 6,940,000 | 17.350 | ||||
| 27/11/2024 | 0.047 | 78.250 | 4,130,000 | 6,940,000 | 17.350 | 4,130,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
