24587 中建摩通六八購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.050 | 8.300 | 0 | 50,000 | 0.071 | ||||
| 31/03/2026 | 0.051 | 8.330 | 420,000 | 50,000 | 0.071 | 210,000 | 0.051 | 210,000 | 0.051 |
| 30/03/2026 | 0.057 | 8.400 | 0 | 50,000 | 0.071 | ||||
| 27/03/2026 | 0.061 | 8.490 | 48,040,000 | 50,000 | 0.071 | 24,020,000 | 0.053 | 23,920,000 | 0.053 |
| 26/03/2026 | 0.061 | 8.480 | 58,520,000 | 150,000 | 0.214 | 29,260,000 | 0.069 | 29,260,000 | 0.069 |
| 25/03/2026 | 0.077 | 8.830 | 38,000,000 | 150,000 | 0.214 | 17,200,000 | 0.072 | 17,200,000 | 0.072 |
| 24/03/2026 | 0.072 | 8.640 | 0 | 150,000 | 0.214 | ||||
| 23/03/2026 | 0.072 | 8.600 | 0 | 150,000 | 0.214 | ||||
| 20/03/2026 | 0.086 | 8.870 | 0 | 150,000 | 0.214 | ||||
| 19/03/2026 | 0.091 | 8.950 | 50,000 | 150,000 | 0.214 | 50,000 | 0.092 | ||
| 18/03/2026 | 0.097 | 9.030 | 0 | 100,000 | 0.143 | ||||
| 17/03/2026 | 0.104 | 9.100 | 600,000 | 100,000 | 0.143 | 300,000 | 0.106 | 300,000 | 0.107 |
| 16/03/2026 | 0.108 | 9.180 | 2,100,000 | 100,000 | 0.143 | 1,000,000 | 0.109 | 1,100,000 | 0.108 |
| 13/03/2026 | 0.119 | 9.380 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.119 | 1,150,000 | 0.119 |
| 12/03/2026 | 0.123 | 9.400 | 800,000 | 0 | 0.000 | 400,000 | 0.120 | 400,000 | 0.120 |
| 11/03/2026 | 0.134 | 9.550 | 1,840,000 | 0 | 0.000 | 920,000 | 0.132 | 920,000 | 0.128 |
| 10/03/2026 | 0.128 | 9.390 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.130 | 1,100,000 | 0.127 |
| 09/03/2026 | 0.126 | 9.360 | 1,200,000 | 0 | 0.000 | 600,000 | 0.126 | 600,000 | 0.121 |
| 06/03/2026 | 0.138 | 9.310 | 1,900,000 | 0 | 0.000 | 950,000 | 0.131 | 950,000 | 0.129 |
| 05/03/2026 | 0.125 | 9.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
