24579 理想華泰四乙購Ａ (認購證)
按盤價 
0.085 -0.014 (-14.141%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.099 | 99.700 | 1,540,000 | 880,000 | 1.257 | 800,000 | 0.097 | 740,000 | 0.096 |
| 14/05/2024 | 0.107 | 102.500 | 9,220,000 | 940,000 | 1.343 | 4,250,000 | 0.120 | 4,500,000 | 0.122 |
| 13/05/2024 | 0.117 | 105.000 | 5,120,000 | 690,000 | 0.986 | 2,850,000 | 0.115 | 2,240,000 | 0.114 |
| 10/05/2024 | 0.120 | 105.500 | 2,960,000 | 1,300,000 | 1.857 | 1,200,000 | 0.118 | 1,660,000 | 0.118 |
| 09/05/2024 | 0.129 | 107.200 | 16,410,000 | 840,000 | 1.200 | 8,090,000 | 0.131 | 8,220,000 | 0.131 |
| 08/05/2024 | 0.139 | 109.400 | 66,500,000 | 710,000 | 1.014 | 32,920,000 | 0.151 | 33,540,000 | 0.151 |
| 07/05/2024 | 0.168 | 115.000 | 1,630,000 | 90,000 | 0.129 | 830,000 | 0.168 | 800,000 | 0.171 |
| 06/05/2024 | 0.182 | 117.800 | 13,890,000 | 120,000 | 0.171 | 6,940,000 | 0.183 | 6,950,000 | 0.183 |
| 03/05/2024 | 0.148 | 111.000 | 13,960,000 | 110,000 | 0.157 | 7,020,000 | 0.152 | 6,790,000 | 0.152 |
| 02/05/2024 | 0.134 | 107.600 | 4,160,000 | 340,000 | 0.486 | 2,090,000 | 0.129 | 2,070,000 | 0.127 |
| 30/04/2024 | 0.120 | 104.000 | 2,560,000 | 360,000 | 0.514 | 1,260,000 | 0.125 | 990,000 | 0.124 |
| 29/04/2024 | 0.112 | 101.300 | 3,250,000 | 630,000 | 0.900 | 1,620,000 | 0.117 | 1,580,000 | 0.116 |
| 26/04/2024 | 0.104 | 98.900 | 16,790,000 | 670,000 | 0.957 | 8,280,000 | 0.091 | 8,510,000 | 0.091 |
| 25/04/2024 | 0.080 | 93.500 | 400,000 | 440,000 | 0.629 | 400,000 | 0.077 | ||
| 24/04/2024 | 0.088 | 96.550 | 40,000 | 40,000 | 0.057 | 40,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
