24552 老鋪華泰六七購Ａ (認購證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.042 | 650.500 | 2,965,000 | 1,150,000 | 1.917 | 1,540,000 | 0.038 | 1,425,000 | 0.038 |
| 31/03/2026 | 0.034 | 625.500 | 7,200,000 | 1,265,000 | 2.108 | 3,600,000 | 0.039 | 3,600,000 | 0.038 |
| 30/03/2026 | 0.035 | 617.500 | 5,400,000 | 1,265,000 | 2.108 | 2,700,000 | 0.036 | 2,700,000 | 0.036 |
| 27/03/2026 | 0.037 | 617.000 | 4,410,000 | 1,265,000 | 2.108 | 2,300,000 | 0.037 | 2,110,000 | 0.037 |
| 26/03/2026 | 0.038 | 618.500 | 5,450,000 | 1,455,000 | 2.425 | 2,565,000 | 0.050 | 2,705,000 | 0.050 |
| 25/03/2026 | 0.049 | 647.000 | 23,075,000 | 1,315,000 | 2.192 | 12,930,000 | 0.062 | 9,835,000 | 0.064 |
| 24/03/2026 | 0.049 | 648.500 | 23,935,000 | 4,410,000 | 7.350 | 10,080,000 | 0.032 | 13,855,000 | 0.033 |
| 23/03/2026 | 0.026 | 558.500 | 1,560,000 | 635,000 | 1.058 | 810,000 | 0.030 | 750,000 | 0.031 |
| 20/03/2026 | 0.042 | 611.000 | 1,915,000 | 695,000 | 1.158 | 950,000 | 0.044 | 965,000 | 0.045 |
| 19/03/2026 | 0.050 | 638.000 | 1,920,000 | 680,000 | 1.133 | 955,000 | 0.055 | 915,000 | 0.055 |
| 18/03/2026 | 0.066 | 673.000 | 2,715,000 | 720,000 | 1.200 | 1,350,000 | 0.064 | 1,365,000 | 0.063 |
| 17/03/2026 | 0.060 | 655.000 | 15,975,000 | 705,000 | 1.175 | 7,975,000 | 0.068 | 8,000,000 | 0.068 |
| 16/03/2026 | 0.061 | 647.000 | 2,700,000 | 680,000 | 1.133 | 1,345,000 | 0.061 | 1,355,000 | 0.060 |
| 13/03/2026 | 0.065 | 648.500 | 4,420,000 | 670,000 | 1.117 | 2,180,000 | 0.073 | 2,240,000 | 0.075 |
| 12/03/2026 | 0.083 | 675.000 | 2,610,000 | 610,000 | 1.017 | 1,305,000 | 0.084 | 1,280,000 | 0.083 |
| 11/03/2026 | 0.073 | 654.000 | 8,335,000 | 635,000 | 1.058 | 4,150,000 | 0.075 | 4,185,000 | 0.075 |
| 10/03/2026 | 0.070 | 639.000 | 3,205,000 | 600,000 | 1.000 | 1,605,000 | 0.074 | 1,600,000 | 0.072 |
| 09/03/2026 | 0.074 | 635.500 | 2,535,000 | 605,000 | 1.008 | 1,265,000 | 0.076 | 1,270,000 | 0.077 |
| 06/03/2026 | 0.089 | 662.000 | 4,090,000 | 600,000 | 1.000 | 1,995,000 | 0.084 | 2,095,000 | 0.082 |
| 05/03/2026 | 0.077 | 640.000 | 3,250,000 | 500,000 | 0.833 | 1,610,000 | 0.092 | 1,640,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
