24444 小米匯豐六六購Ｃ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.017 | 32.020 | 5,572,000 | 4,738,000 | 5.920 | 3,482,000 | 0.017 | 1,362,000 | 0.017 |
| 31/03/2026 | 0.018 | 31.760 | 1,544,000 | 6,858,000 | 8.570 | 1,246,000 | 0.020 | ||
| 30/03/2026 | 0.021 | 32.380 | 1,250,000 | 5,612,000 | 7.020 | 1,250,000 | 0.022 | ||
| 27/03/2026 | 0.028 | 33.000 | 1,388,000 | 4,362,000 | 5.450 | 1,056,000 | 0.028 | ||
| 26/03/2026 | 0.024 | 32.440 | 658,000 | 5,418,000 | 6.770 | 408,000 | 0.027 | 200,000 | 0.025 |
| 25/03/2026 | 0.024 | 32.520 | 11,022,000 | 5,626,000 | 7.030 | 4,748,000 | 0.024 | 4,198,000 | 0.021 |
| 24/03/2026 | 0.026 | 32.680 | 17,290,000 | 6,176,000 | 7.720 | 7,166,000 | 0.027 | 7,056,000 | 0.026 |
| 23/03/2026 | 0.025 | 32.060 | 18,772,000 | 6,286,000 | 7.860 | 11,242,000 | 0.025 | 5,544,000 | 0.025 |
| 20/03/2026 | 0.029 | 33.200 | 50,038,000 | 11,984,000 | 14.980 | 19,992,000 | 0.034 | 25,612,000 | 0.034 |
| 19/03/2026 | 0.058 | 36.320 | 79,722,000 | 6,364,000 | 7.960 | 33,646,000 | 0.062 | 35,662,000 | 0.061 |
| 18/03/2026 | 0.043 | 35.140 | 13,302,000 | 4,348,000 | 5.440 | 5,100,000 | 0.042 | 5,644,000 | 0.042 |
| 17/03/2026 | 0.046 | 35.360 | 15,282,000 | 3,804,000 | 4.760 | 5,540,000 | 0.054 | 5,164,000 | 0.057 |
| 16/03/2026 | 0.045 | 35.200 | 7,386,000 | 4,180,000 | 5.230 | 3,566,000 | 0.038 | 3,720,000 | 0.037 |
| 13/03/2026 | 0.029 | 33.320 | 6,244,000 | 4,026,000 | 5.030 | 2,448,000 | 0.030 | 1,970,000 | 0.030 |
| 12/03/2026 | 0.031 | 33.300 | 7,410,000 | 4,504,000 | 5.630 | 3,170,000 | 0.030 | 2,264,000 | 0.030 |
| 11/03/2026 | 0.031 | 33.340 | 9,408,000 | 5,410,000 | 6.760 | 3,056,000 | 0.031 | 5,056,000 | 0.031 |
| 10/03/2026 | 0.034 | 33.620 | 6,808,000 | 3,410,000 | 4.260 | 3,308,000 | 0.032 | 2,760,000 | 0.032 |
| 09/03/2026 | 0.038 | 33.680 | 9,458,000 | 3,958,000 | 4.950 | 4,284,000 | 0.034 | 4,410,000 | 0.033 |
| 06/03/2026 | 0.040 | 33.420 | 12,196,000 | 3,832,000 | 4.790 | 5,664,000 | 0.039 | 5,842,000 | 0.037 |
| 05/03/2026 | 0.030 | 32.200 | 3,870,000 | 3,654,000 | 4.570 | 1,830,000 | 0.031 | 1,578,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
