24437 平安中銀五五購Ａ (認購證)
按盤價 
1.400 +0.300 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 1.100 | 45.550 | 335,000 | 2,845,000 | 4.064 | 300,000 | 1.043 | ||
| 25/09/2024 | 0.800 | 41.900 | 95,000 | 3,145,000 | 4.493 | 65,000 | 0.876 | 30,000 | 0.820 |
| 24/09/2024 | 0.700 | 40.350 | 1,655,000 | 3,180,000 | 4.543 | 1,530,000 | 0.699 | 100,000 | 0.730 |
| 23/09/2024 | 0.510 | 37.650 | 10,000 | 4,610,000 | 6.586 | 10,000 | 0.510 | ||
| 20/09/2024 | 0.510 | 37.650 | 20,000 | 4,620,000 | 6.600 | 20,000 | 0.510 | ||
| 19/09/2024 | 0.500 | 37.200 | 95,000 | 4,640,000 | 6.629 | 75,000 | 0.495 | 10,000 | 0.460 |
| 17/09/2024 | 0.390 | 35.750 | 0 | 4,705,000 | 6.721 | ||||
| 16/09/2024 | 0.355 | 35.100 | 5,000 | 4,705,000 | 6.721 | 5,000 | 0.345 | ||
| 13/09/2024 | 0.390 | 35.350 | 35,000 | 4,700,000 | 6.714 | 35,000 | 0.395 | ||
| 12/09/2024 | 0.340 | 34.850 | 35,000 | 4,735,000 | 6.764 | 35,000 | 0.325 | ||
| 11/09/2024 | 0.340 | 34.400 | 0 | 4,700,000 | 6.714 | ||||
| 10/09/2024 | 0.340 | 34.600 | 0 | 4,700,000 | 6.714 | ||||
| 09/09/2024 | 0.340 | 34.750 | 160,000 | 4,700,000 | 6.714 | 65,000 | 0.340 | 80,000 | 0.335 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.390 | 35.600 | 10,000 | 4,685,000 | 6.693 | 10,000 | 0.385 | ||
| 04/09/2024 | 0.385 | 35.100 | 15,000 | 4,695,000 | 6.707 | 15,000 | 0.385 | ||
| 03/09/2024 | 0.420 | 35.631 | 0 | 4,680,000 | 6.686 | ||||
| 02/09/2024 | 0.440 | 35.981 | 0 | 4,680,000 | 6.686 | ||||
| 30/08/2024 | 0.480 | 36.381 | 100,000 | 4,680,000 | 6.686 | 95,000 | 0.470 | 5,000 | 0.480 |
| 29/08/2024 | 0.385 | 35.081 | 35,000 | 4,770,000 | 6.814 | 5,000 | 0.385 | 30,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
