24437 晶泰匯豐六七購A (認購證)
即時 按盤價 跌0.036 -0.004 (-10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.0409.740220,000870,0002.180220,0000.040
31/03/20260.0289.010110,0001,090,0002.730100,0000.03210,0000.030
30/03/20260.0329.29020,0001,180,0002.95020,0000.030
27/03/20260.0389.60001,200,0003.000
26/03/20260.0359.27010,0001,200,0003.00010,0000.041
25/03/20260.0339.08001,190,0002.980
24/03/20260.0339.090220,0001,190,0002.980210,0000.03110,0000.031
23/03/20260.0338.92080,0001,390,0003.48080,0000.036
20/03/20260.0429.5003,200,0001,310,0003.2801,600,0000.0441,600,0000.044
19/03/20260.0449.5702,800,0001,310,0003.2801,400,0000.0461,280,0000.047
18/03/20260.05610.0904,000,0001,430,0003.5802,000,0000.0532,000,0000.055
17/03/20260.0559.9609,600,0001,430,0003.5804,800,0000.0624,800,0000.062
16/03/20260.0539.89010,0001,430,0003.58010,0000.053
13/03/20260.0479.5001,600,0001,440,0003.600800,0000.051800,0000.049
12/03/20260.0519.7605,610,0001,440,0003.6002,800,0000.0502,810,0000.051
11/03/20260.0579.9001,200,0001,430,0003.580600,0000.058600,0000.059
10/03/20260.06110.0208,660,0001,430,0003.5804,200,0000.0604,320,0000.060
09/03/20260.0569.74010,0001,310,0003.28010,0000.047
06/03/20260.06510.0606,210,0001,320,0003.3003,190,0000.0652,950,0000.065
05/03/20260.0599.7306,000,0001,560,0003.9003,000,0000.0612,990,0000.061
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康