24426 平安華泰六六沽Ｂ (認沽證)
按盤價 
0.232 -0.053 (-18.596%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.285 | 59.450 | 420,000 | 0 | 0.000 | 210,000 | 0.285 | 210,000 | 0.283 |
| 30/03/2026 | 0.305 | 58.900 | 170,000 | 0 | 0.000 | 95,000 | 0.312 | 70,000 | 0.320 |
| 27/03/2026 | 0.280 | 59.300 | 440,000 | 25,000 | 0.036 | 220,000 | 0.313 | 220,000 | 0.337 |
| 26/03/2026 | 0.330 | 58.150 | 1,680,000 | 25,000 | 0.036 | 840,000 | 0.318 | 840,000 | 0.243 |
| 25/03/2026 | 0.248 | 60.450 | 1,245,000 | 25,000 | 0.036 | 610,000 | 0.234 | 635,000 | 0.231 |
| 24/03/2026 | 0.285 | 59.500 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.350 | 57.500 | 2,715,000 | 0 | 0.000 | 1,380,000 | 0.312 | 1,285,000 | 0.292 |
| 20/03/2026 | 0.196 | 61.750 | 950,000 | 95,000 | 0.136 | 845,000 | 0.186 | 105,000 | 0.203 |
| 19/03/2026 | 0.200 | 61.650 | 3,145,000 | 835,000 | 1.193 | 1,135,000 | 0.190 | 1,960,000 | 0.188 |
| 18/03/2026 | 0.155 | 63.400 | 1,710,000 | 10,000 | 0.014 | 1,130,000 | 0.164 | 580,000 | 0.160 |
| 17/03/2026 | 0.167 | 63.100 | 2,620,000 | 560,000 | 0.800 | 1,850,000 | 0.158 | 770,000 | 0.169 |
| 16/03/2026 | 0.191 | 62.250 | 2,345,000 | 1,640,000 | 2.343 | 730,000 | 0.215 | 1,615,000 | 0.206 |
| 13/03/2026 | 0.197 | 62.250 | 3,330,000 | 755,000 | 1.079 | 1,365,000 | 0.185 | 1,630,000 | 0.181 |
| 12/03/2026 | 0.189 | 62.850 | 1,930,000 | 490,000 | 0.700 | 865,000 | 0.178 | 1,065,000 | 0.184 |
| 11/03/2026 | 0.179 | 63.500 | 2,245,000 | 290,000 | 0.414 | 1,140,000 | 0.173 | 1,105,000 | 0.178 |
| 10/03/2026 | 0.178 | 63.450 | 1,185,000 | 325,000 | 0.464 | 435,000 | 0.182 | 750,000 | 0.187 |
| 09/03/2026 | 0.219 | 62.650 | 2,950,000 | 10,000 | 0.014 | 1,470,000 | 0.266 | 1,480,000 | 0.257 |
| 06/03/2026 | 0.161 | 64.650 | 1,680,000 | 0 | 0.000 | 840,000 | 0.177 | 840,000 | 0.180 |
| 05/03/2026 | 0.169 | 64.050 | 610,000 | 0 | 0.000 | 305,000 | 0.155 | 305,000 | 0.152 |
| 04/03/2026 | 0.170 | 64.550 | 9,485,000 | 0 | 0.000 | 4,925,000 | 0.180 | 4,455,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
