24417 恒指摩通四九沽Ｅ (認沽證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.039 | 18,430.390 | 4,234,540,000 | 111,720,000 | 37.240 | 2,071,390,000 | 0.046 | 2,119,730,000 | 0.046 |
| 18/06/2024 | 0.054 | 17,915.550 | 1,428,490,000 | 63,380,000 | 21.127 | 708,890,000 | 0.057 | 701,560,000 | 0.056 |
| 17/06/2024 | 0.058 | 17,936.120 | 4,834,260,000 | 70,710,000 | 23.570 | 2,392,100,000 | 0.058 | 2,397,620,000 | 0.058 |
| 14/06/2024 | 0.058 | 17,941.780 | 1,678,440,000 | 65,190,000 | 21.730 | 831,560,000 | 0.059 | 833,510,000 | 0.059 |
| 13/06/2024 | 0.056 | 18,112.630 | 3,345,720,000 | 63,240,000 | 21.080 | 1,661,170,000 | 0.057 | 1,668,340,000 | 0.057 |
| 12/06/2024 | 0.064 | 17,937.840 | 2,674,140,000 | 56,070,000 | 18.690 | 1,321,310,000 | 0.065 | 1,327,790,000 | 0.064 |
| 11/06/2024 | 0.055 | 18,176.340 | 2,195,010,000 | 49,590,000 | 16.530 | 1,075,770,000 | 0.058 | 1,066,630,000 | 0.058 |
| 07/06/2024 | 0.052 | 18,366.950 | 2,569,980,000 | 58,730,000 | 19.577 | 1,284,020,000 | 0.048 | 1,267,790,000 | 0.048 |
| 06/06/2024 | 0.050 | 18,476.800 | 4,255,530,000 | 74,960,000 | 24.987 | 2,108,910,000 | 0.047 | 2,117,720,000 | 0.047 |
| 05/06/2024 | 0.054 | 18,424.960 | 4,535,040,000 | 66,150,000 | 22.050 | 2,242,620,000 | 0.047 | 2,249,710,000 | 0.047 |
| 04/06/2024 | 0.053 | 18,444.110 | 3,711,210,000 | 59,060,000 | 19.687 | 1,817,920,000 | 0.055 | 1,825,260,000 | 0.055 |
| 03/06/2024 | 0.057 | 18,403.040 | 3,353,820,000 | 51,720,000 | 17.240 | 1,642,810,000 | 0.055 | 1,664,080,000 | 0.055 |
| 31/05/2024 | 0.071 | 18,079.610 | 1,434,440,000 | 30,450,000 | 10.150 | 718,250,000 | 0.055 | 712,100,000 | 0.055 |
| 30/05/2024 | 0.063 | 18,230.190 | 3,331,270,000 | 36,600,000 | 12.200 | 1,654,290,000 | 0.055 | 1,639,500,000 | 0.055 |
| 29/05/2024 | 0.053 | 18,477.010 | 802,270,000 | 51,390,000 | 17.130 | 402,070,000 | 0.050 | 382,720,000 | 0.050 |
| 28/05/2024 | 0.043 | 18,821.160 | 1,477,700,000 | 70,740,000 | 23.580 | 726,960,000 | 0.042 | 739,850,000 | 0.042 |
| 27/05/2024 | 0.045 | 18,827.350 | 4,314,160,000 | 57,850,000 | 19.283 | 2,116,870,000 | 0.051 | 2,116,210,000 | 0.051 |
| 24/05/2024 | 0.054 | 18,608.940 | 1,782,120,000 | 58,510,000 | 19.503 | 879,130,000 | 0.050 | 887,690,000 | 0.050 |
| 23/05/2024 | 0.047 | 18,868.710 | 792,720,000 | 49,950,000 | 16.650 | 406,190,000 | 0.046 | 381,380,000 | 0.045 |
| 22/05/2024 | 0.039 | 19,195.600 | 3,239,780,000 | 74,760,000 | 24.920 | 1,619,960,000 | 0.038 | 1,615,770,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
