24402 航賃麥銀六七購Ａ (認購證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.048 | 79.200 | 1,400,000 | 0 | 0.000 | 700,000 | 0.049 | 700,000 | 0.049 |
| 31/03/2026 | 0.038 | 77.250 | 600,000 | 0 | 0.000 | 300,000 | 0.042 | 300,000 | 0.043 |
| 30/03/2026 | 0.041 | 77.700 | 1,600,000 | 0 | 0.000 | 800,000 | 0.039 | 800,000 | 0.040 |
| 27/03/2026 | 0.055 | 79.200 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.048 | 3,700,000 | 0.047 |
| 26/03/2026 | 0.048 | 78.650 | 9,260,000 | 0 | 0.000 | 4,630,000 | 0.055 | 4,630,000 | 0.054 |
| 25/03/2026 | 0.053 | 78.850 | 9,420,000 | 0 | 0.000 | 4,710,000 | 0.057 | 4,710,000 | 0.057 |
| 24/03/2026 | 0.042 | 76.750 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.035 | 74.750 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.050 | 76.900 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.053 | 3,450,000 | 0.053 |
| 19/03/2026 | 0.043 | 76.700 | 8,260,000 | 0 | 0.000 | 4,130,000 | 0.044 | 4,130,000 | 0.045 |
| 18/03/2026 | 0.056 | 78.450 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.058 | 2,210,000 | 0.058 |
| 17/03/2026 | 0.061 | 77.950 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.061 | 1,950,000 | 0.061 |
| 16/03/2026 | 0.048 | 76.200 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.058 | 76.950 | 5,720,000 | 0 | 0.000 | 2,860,000 | 0.064 | 2,860,000 | 0.064 |
| 12/03/2026 | 0.070 | 79.050 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 11/03/2026 | 0.080 | 81.000 | 1,880,000 | 0 | 0.000 | 940,000 | 0.087 | 940,000 | 0.087 |
| 10/03/2026 | 0.082 | 81.300 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.083 | 2,280,000 | 0.083 |
| 09/03/2026 | 0.065 | 78.750 | 6,798,000 | 0 | 0.000 | 3,399,000 | 0.057 | 3,399,000 | 0.058 |
| 06/03/2026 | 0.098 | 81.900 | 4,130,000 | 0 | 0.000 | 2,065,000 | 0.091 | 2,065,000 | 0.090 |
| 05/03/2026 | 0.090 | 81.000 | 6,850,000 | 0 | 0.000 | 3,425,000 | 0.105 | 3,425,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
