24398 網易瑞銀六八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 176.100 | 0 | 20,000 | 0.030 | ||||
| 31/03/2026 | 0.017 | 170.500 | 0 | 20,000 | 0.030 | ||||
| 30/03/2026 | 0.020 | 172.400 | 0 | 20,000 | 0.030 | ||||
| 27/03/2026 | 0.020 | 173.100 | 0 | 20,000 | 0.030 | ||||
| 26/03/2026 | 0.020 | 171.800 | 0 | 20,000 | 0.030 | ||||
| 25/03/2026 | 0.024 | 176.300 | 0 | 20,000 | 0.030 | ||||
| 24/03/2026 | 0.026 | 177.100 | 0 | 20,000 | 0.030 | ||||
| 23/03/2026 | 0.026 | 175.800 | 0 | 20,000 | 0.030 | ||||
| 20/03/2026 | 0.033 | 182.400 | 0 | 20,000 | 0.030 | ||||
| 19/03/2026 | 0.034 | 183.300 | 0 | 20,000 | 0.030 | ||||
| 18/03/2026 | 0.038 | 187.800 | 0 | 20,000 | 0.030 | ||||
| 17/03/2026 | 0.038 | 186.800 | 30,000 | 20,000 | 0.030 | 30,000 | 0.038 | ||
| 16/03/2026 | 0.036 | 186.900 | 0 | 50,000 | 0.070 | ||||
| 13/03/2026 | 0.033 | 182.400 | 0 | 50,000 | 0.070 | ||||
| 12/03/2026 | 0.033 | 181.484 | 0 | 50,000 | 0.070 | ||||
| 11/03/2026 | 0.033 | 182.584 | 40,000 | 50,000 | 0.070 | 40,000 | 0.032 | ||
| 10/03/2026 | 0.039 | 186.184 | 50,000 | 90,000 | 0.130 | 50,000 | 0.037 | ||
| 09/03/2026 | 0.035 | 182.084 | 40,000 | 140,000 | 0.200 | 40,000 | 0.035 | ||
| 06/03/2026 | 0.045 | 187.384 | 230,000 | 100,000 | 0.140 | 130,000 | 0.045 | 100,000 | 0.046 |
| 05/03/2026 | 0.033 | 177.984 | 3,520,000 | 130,000 | 0.190 | 1,750,000 | 0.034 | 1,770,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
