24389 金沙信證六九購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.055 | 17.090 | 68,000 | 2,844,000 | 5.690 | 68,000 | 0.054 | ||
| 31/03/2026 | 0.044 | 16.490 | 3,132,000 | 2,912,000 | 5.820 | 3,000,000 | 0.045 | 132,000 | 0.044 |
| 30/03/2026 | 0.043 | 16.350 | 3,000,000 | 5,780,000 | 11.560 | 3,000,000 | 0.043 | ||
| 27/03/2026 | 0.054 | 16.940 | 0 | 2,780,000 | 5.560 | ||||
| 26/03/2026 | 0.052 | 16.760 | 100,000 | 2,780,000 | 5.560 | 100,000 | 0.052 | ||
| 25/03/2026 | 0.060 | 17.150 | 0 | 2,680,000 | 5.360 | ||||
| 24/03/2026 | 0.053 | 16.840 | 6,000,000 | 2,680,000 | 5.360 | 3,000,000 | 0.052 | 3,000,000 | 0.048 |
| 23/03/2026 | 0.045 | 16.270 | 0 | 2,680,000 | 5.360 | ||||
| 20/03/2026 | 0.049 | 16.630 | 220,000 | 2,680,000 | 5.360 | 220,000 | 0.044 | ||
| 19/03/2026 | 0.046 | 16.310 | 0 | 2,460,000 | 4.920 | ||||
| 18/03/2026 | 0.055 | 16.810 | 100,000 | 2,460,000 | 4.920 | 100,000 | 0.055 | ||
| 17/03/2026 | 0.057 | 16.750 | 76,000 | 2,360,000 | 4.720 | 76,000 | 0.058 | ||
| 16/03/2026 | 0.057 | 16.700 | 0 | 2,284,000 | 4.570 | ||||
| 13/03/2026 | 0.062 | 16.900 | 20,000 | 2,284,000 | 4.570 | 20,000 | 0.062 | ||
| 12/03/2026 | 0.073 | 17.230 | 0 | 2,264,000 | 4.530 | ||||
| 11/03/2026 | 0.078 | 17.550 | 20,000 | 2,264,000 | 4.530 | 20,000 | 0.078 | ||
| 10/03/2026 | 0.072 | 17.270 | 0 | 2,244,000 | 4.490 | ||||
| 09/03/2026 | 0.067 | 16.950 | 16,000 | 2,244,000 | 4.490 | 16,000 | 0.064 | ||
| 06/03/2026 | 0.086 | 17.700 | 0 | 2,228,000 | 4.460 | ||||
| 05/03/2026 | 0.080 | 17.440 | 296,000 | 2,228,000 | 4.460 | 148,000 | 0.077 | 148,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
