日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.010 | 12.480 | 0 | 2,190,000 | 3.650 | ||||
23/01/2025 | 0.010 | 12.260 | 0 | 2,190,000 | 3.650 | ||||
22/01/2025 | 0.010 | 12.540 | 0 | 2,190,000 | 3.650 | ||||
21/01/2025 | 0.010 | 12.220 | 0 | 2,190,000 | 3.650 | ||||
20/01/2025 | 0.010 | 11.960 | 0 | 2,190,000 | 3.650 | ||||
17/01/2025 | 0.013 | 12.400 | 0 | 2,190,000 | 3.650 | ||||
16/01/2025 | 0.013 | 12.120 | 0 | 2,190,000 | 3.650 | ||||
15/01/2025 | 0.013 | 11.920 | 0 | 2,190,000 | 3.650 | ||||
14/01/2025 | 0.013 | 12.000 | 0 | 2,190,000 | 3.650 | ||||
13/01/2025 | 0.013 | 12.160 | 0 | 2,190,000 | 3.650 | ||||
10/01/2025 | 0.013 | 11.920 | 0 | 2,190,000 | 3.650 | ||||
09/01/2025 | 0.013 | 11.940 | 0 | 2,190,000 | 3.650 | ||||
08/01/2025 | 0.013 | 11.720 | 0 | 2,190,000 | 3.650 | ||||
07/01/2025 | 0.013 | 11.660 | 0 | 2,190,000 | 3.650 | ||||
06/01/2025 | 0.013 | 11.460 | 0 | 2,190,000 | 3.650 | ||||
03/01/2025 | 0.013 | 11.420 | 0 | 2,190,000 | 3.650 | ||||
02/01/2025 | 0.013 | 11.420 | 0 | 2,190,000 | 3.650 | ||||
31/12/2024 | 0.013 | 10.960 | 0 | 2,190,000 | 3.650 | ||||
30/12/2024 | 0.013 | 10.640 | 0 | 2,190,000 | 3.650 | ||||
27/12/2024 | 0.013 | 10.500 | 0 | 2,190,000 | 3.650 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/01/2025 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |