24375 三花花旗六九購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.037 | 29.800 | 2,600,000 | ||||||
| 01/04/2026 | 0.037 | 29.540 | 560,000 | 0 | 0.000 | 280,000 | 0.034 | 280,000 | 0.035 |
| 31/03/2026 | 0.032 | 28.040 | 840,000 | 0 | 0.000 | 420,000 | 0.034 | 420,000 | 0.034 |
| 30/03/2026 | 0.033 | 28.300 | 840,000 | 0 | 0.000 | 420,000 | 0.033 | 420,000 | 0.033 |
| 27/03/2026 | 0.036 | 28.980 | 1,160,000 | 0 | 0.000 | 580,000 | 0.036 | 580,000 | 0.035 |
| 26/03/2026 | 0.037 | 29.120 | 1,980,000 | 0 | 0.000 | 1,000,000 | 0.042 | 980,000 | 0.042 |
| 25/03/2026 | 0.041 | 29.800 | 2,000,000 | 20,000 | 0.030 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 24/03/2026 | 0.036 | 28.860 | 4,540,000 | 20,000 | 0.030 | 2,370,000 | 0.034 | 2,170,000 | 0.034 |
| 23/03/2026 | 0.038 | 28.760 | 8,750,000 | 220,000 | 0.330 | 4,370,000 | 0.044 | 4,380,000 | 0.044 |
| 20/03/2026 | 0.040 | 29.860 | 4,640,000 | 210,000 | 0.310 | 2,320,000 | 0.042 | 2,320,000 | 0.042 |
| 19/03/2026 | 0.042 | 29.460 | 2,160,000 | 210,000 | 0.310 | 980,000 | 0.044 | 1,180,000 | 0.044 |
| 18/03/2026 | 0.047 | 30.440 | 1,480,000 | 10,000 | 0.010 | 760,000 | 0.044 | 720,000 | 0.045 |
| 17/03/2026 | 0.045 | 29.800 | 3,300,000 | 50,000 | 0.070 | 1,630,000 | 0.049 | 1,670,000 | 0.049 |
| 16/03/2026 | 0.047 | 30.380 | 2,640,000 | 10,000 | 0.010 | 1,320,000 | 0.048 | 1,320,000 | 0.048 |
| 13/03/2026 | 0.052 | 30.860 | 2,940,000 | 10,000 | 0.010 | 1,470,000 | 0.053 | 1,470,000 | 0.053 |
| 12/03/2026 | 0.058 | 31.980 | 16,020,000 | 10,000 | 0.010 | 8,010,000 | 0.057 | 8,010,000 | 0.057 |
| 11/03/2026 | 0.056 | 31.400 | 8,140,000 | 10,000 | 0.010 | 4,070,000 | 0.060 | 4,070,000 | 0.060 |
| 10/03/2026 | 0.059 | 31.860 | 13,820,000 | 10,000 | 0.010 | 6,910,000 | 0.061 | 6,910,000 | 0.060 |
| 09/03/2026 | 0.053 | 30.580 | 5,325,000 | 10,000 | 0.010 | 2,670,000 | 0.048 | 2,655,000 | 0.048 |
| 06/03/2026 | 0.057 | 31.200 | 6,620,000 | 25,000 | 0.040 | 3,360,000 | 0.056 | 3,260,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
