24369 江銅摩通六四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 34.100 | 0 | 5,100,000 | 7.286 | ||||
| 30/03/2026 | 0.010 | 35.540 | 0 | 5,100,000 | 7.286 | ||||
| 27/03/2026 | 0.010 | 35.860 | 0 | 5,100,000 | 7.286 | ||||
| 26/03/2026 | 0.010 | 36.420 | 0 | 5,100,000 | 7.286 | ||||
| 25/03/2026 | 0.010 | 37.160 | 0 | 5,100,000 | 7.286 | ||||
| 24/03/2026 | 0.010 | 35.400 | 50,000 | 5,100,000 | 7.286 | ||||
| 23/03/2026 | 0.010 | 34.180 | 10,000 | 5,100,000 | 7.286 | ||||
| 20/03/2026 | 0.010 | 36.120 | 0 | 5,100,000 | 7.286 | ||||
| 19/03/2026 | 0.010 | 36.640 | 0 | 5,100,000 | 7.286 | ||||
| 18/03/2026 | 0.010 | 38.660 | 0 | 5,100,000 | 7.286 | ||||
| 17/03/2026 | 0.010 | 38.100 | 0 | 5,100,000 | 7.286 | ||||
| 16/03/2026 | 0.010 | 38.540 | 0 | 5,100,000 | 7.286 | ||||
| 13/03/2026 | 0.010 | 40.080 | 230,000 | 5,100,000 | 7.286 | 130,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 40.680 | 10,000 | 5,230,000 | 7.471 | ||||
| 11/03/2026 | 0.012 | 40.460 | 310,000 | 5,230,000 | 7.471 | 10,000 | 0.014 | 300,000 | 0.013 |
| 10/03/2026 | 0.014 | 40.700 | 240,000 | 4,940,000 | 7.057 | 210,000 | 0.017 | 30,000 | 0.018 |
| 09/03/2026 | 0.013 | 39.700 | 430,000 | 5,120,000 | 7.314 | 150,000 | 0.013 | 200,000 | 0.013 |
| 06/03/2026 | 0.023 | 40.940 | 250,000 | 5,070,000 | 7.243 | 250,000 | 0.023 | ||
| 05/03/2026 | 0.032 | 41.940 | 970,000 | 4,820,000 | 6.886 | 850,000 | 0.035 | 120,000 | 0.031 |
| 04/03/2026 | 0.035 | 42.060 | 580,000 | 5,550,000 | 7.929 | 330,000 | 0.035 | 250,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
