24361 創科摩利六九購Ａ (認購證)
按盤價 
0.208 +0.054 (+35.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.154 | 102.100 | 400,000 | 450,000 | 0.662 | 400,000 | 0.170 | ||
| 30/03/2026 | 0.159 | 102.400 | 725,000 | 850,000 | 1.250 | 675,000 | 0.158 | ||
| 27/03/2026 | 0.190 | 105.500 | 200,000 | 175,000 | 0.257 | 150,000 | 0.191 | 25,000 | 0.190 |
| 26/03/2026 | 0.203 | 106.900 | 250,000 | 300,000 | 0.441 | 225,000 | 0.203 | ||
| 25/03/2026 | 0.239 | 110.400 | 0 | 75,000 | 0.110 | ||||
| 24/03/2026 | 0.190 | 105.600 | 0 | 75,000 | 0.110 | ||||
| 23/03/2026 | 0.165 | 102.600 | 0 | 75,000 | 0.110 | ||||
| 20/03/2026 | 0.210 | 107.200 | 300,000 | 75,000 | 0.110 | 150,000 | 0.220 | 150,000 | 0.219 |
| 19/03/2026 | 0.210 | 107.100 | 1,200,000 | 75,000 | 0.110 | 600,000 | 0.230 | 600,000 | 0.230 |
| 18/03/2026 | 0.260 | 111.400 | 0 | 75,000 | 0.110 | ||||
| 17/03/2026 | 0.260 | 110.900 | 0 | 75,000 | 0.110 | ||||
| 16/03/2026 | 0.260 | 111.300 | 0 | 75,000 | 0.110 | ||||
| 13/03/2026 | 0.275 | 112.700 | 0 | 75,000 | 0.110 | ||||
| 12/03/2026 | 0.305 | 115.300 | 0 | 75,000 | 0.110 | ||||
| 11/03/2026 | 0.325 | 117.800 | 0 | 75,000 | 0.110 | ||||
| 10/03/2026 | 0.325 | 117.400 | 150,000 | 75,000 | 0.110 | 150,000 | 0.348 | ||
| 09/03/2026 | 0.285 | 113.900 | 150,000 | 225,000 | 0.331 | 150,000 | 0.262 | ||
| 06/03/2026 | 0.355 | 119.100 | 0 | 75,000 | 0.110 | ||||
| 05/03/2026 | 0.390 | 121.500 | 0 | 75,000 | 0.110 | ||||
| 04/03/2026 | 0.395 | 121.800 | 0 | 75,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
