24347 金風華泰六七購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.036 | 14.280 | 10,424,000 | 2,004,000 | 4.008 | 5,212,000 | 0.051 | 5,212,000 | 0.051 |
| 30/03/2026 | 0.046 | 14.920 | 9,966,000 | 2,004,000 | 4.008 | 5,808,000 | 0.043 | 3,756,000 | 0.043 |
| 27/03/2026 | 0.031 | 13.880 | 5,238,000 | 4,056,000 | 8.112 | 1,366,000 | 0.042 | 3,494,000 | 0.041 |
| 26/03/2026 | 0.048 | 14.770 | 7,486,000 | 1,928,000 | 3.856 | 3,438,000 | 0.065 | 3,890,000 | 0.063 |
| 25/03/2026 | 0.064 | 15.400 | 11,832,000 | 1,476,000 | 2.952 | 5,782,000 | 0.071 | 6,020,000 | 0.070 |
| 24/03/2026 | 0.055 | 14.900 | 7,674,000 | 1,238,000 | 2.476 | 3,762,000 | 0.060 | 3,912,000 | 0.060 |
| 23/03/2026 | 0.063 | 14.930 | 2,200,000 | 1,088,000 | 2.176 | 1,000,000 | 0.068 | 1,200,000 | 0.067 |
| 20/03/2026 | 0.072 | 15.540 | 16,058,000 | 888,000 | 1.776 | 8,052,000 | 0.084 | 8,004,000 | 0.083 |
| 19/03/2026 | 0.076 | 15.540 | 21,604,000 | 936,000 | 1.872 | 10,360,000 | 0.094 | 11,160,000 | 0.093 |
| 18/03/2026 | 0.096 | 16.230 | 5,546,000 | 136,000 | 0.272 | 2,758,000 | 0.079 | 2,754,000 | 0.077 |
| 17/03/2026 | 0.074 | 15.300 | 5,768,000 | 140,000 | 0.280 | 2,870,000 | 0.102 | 2,872,000 | 0.101 |
| 16/03/2026 | 0.107 | 16.400 | 18,324,000 | 138,000 | 0.276 | 9,180,000 | 0.132 | 9,086,000 | 0.132 |
| 13/03/2026 | 0.118 | 16.700 | 28,946,000 | 232,000 | 0.464 | 14,444,000 | 0.126 | 14,496,000 | 0.125 |
| 12/03/2026 | 0.107 | 16.270 | 37,140,000 | 180,000 | 0.360 | 18,490,000 | 0.099 | 18,534,000 | 0.100 |
| 11/03/2026 | 0.085 | 15.180 | 5,086,000 | 136,000 | 0.272 | 2,552,000 | 0.086 | 2,534,000 | 0.086 |
| 10/03/2026 | 0.071 | 14.570 | 1,800,000 | 154,000 | 0.308 | 900,000 | 0.077 | 900,000 | 0.078 |
| 09/03/2026 | 0.072 | 14.500 | 900,000 | 154,000 | 0.308 | 450,000 | 0.067 | 450,000 | 0.068 |
| 06/03/2026 | 0.073 | 14.460 | 6,600,000 | 154,000 | 0.308 | 3,300,000 | 0.073 | 3,300,000 | 0.072 |
| 05/03/2026 | 0.066 | 14.150 | 2,100,000 | 154,000 | 0.308 | 1,200,000 | 0.062 | 900,000 | 0.062 |
| 04/03/2026 | 0.056 | 13.550 | 9,000,000 | 454,000 | 0.908 | 4,500,000 | 0.064 | 4,500,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
