24343 小米華泰六七購Ａ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.055 | 32.020 | 14,614,000 | 3,040,000 | 3.378 | 6,524,000 | 0.053 | 7,940,000 | 0.054 |
| 31/03/2026 | 0.058 | 31.760 | 2,822,000 | 1,624,000 | 1.804 | 1,502,000 | 0.065 | 1,302,000 | 0.068 |
| 30/03/2026 | 0.070 | 32.380 | 1,432,000 | 1,824,000 | 2.027 | 948,000 | 0.070 | 484,000 | 0.069 |
| 27/03/2026 | 0.080 | 33.000 | 2,316,000 | 2,288,000 | 2.542 | 916,000 | 0.071 | 1,332,000 | 0.070 |
| 26/03/2026 | 0.071 | 32.440 | 1,842,000 | 1,872,000 | 2.080 | 974,000 | 0.078 | 868,000 | 0.079 |
| 25/03/2026 | 0.071 | 32.520 | 2,400,000 | 1,978,000 | 2.198 | 1,308,000 | 0.072 | 1,014,000 | 0.072 |
| 24/03/2026 | 0.078 | 32.680 | 5,248,000 | 2,272,000 | 2.524 | 2,594,000 | 0.081 | 2,454,000 | 0.081 |
| 23/03/2026 | 0.075 | 32.060 | 4,144,000 | 2,412,000 | 2.680 | 1,690,000 | 0.082 | 2,090,000 | 0.082 |
| 20/03/2026 | 0.097 | 33.200 | 25,598,000 | 2,012,000 | 2.236 | 12,294,000 | 0.106 | 11,998,000 | 0.106 |
| 19/03/2026 | 0.156 | 36.320 | 114,030,000 | 2,308,000 | 2.564 | 55,824,000 | 0.163 | 55,748,000 | 0.163 |
| 18/03/2026 | 0.119 | 35.140 | 4,598,000 | 2,384,000 | 2.649 | 2,006,000 | 0.117 | 2,346,000 | 0.118 |
| 17/03/2026 | 0.129 | 35.360 | 16,036,000 | 2,044,000 | 2.271 | 7,964,000 | 0.145 | 7,884,000 | 0.141 |
| 16/03/2026 | 0.120 | 35.200 | 2,978,000 | 2,124,000 | 2.360 | 1,366,000 | 0.106 | 1,494,000 | 0.105 |
| 13/03/2026 | 0.088 | 33.320 | 1,112,000 | 1,996,000 | 2.218 | 404,000 | 0.091 | 708,000 | 0.093 |
| 12/03/2026 | 0.088 | 33.300 | 1,116,000 | 1,692,000 | 1.880 | 530,000 | 0.088 | 568,000 | 0.088 |
| 11/03/2026 | 0.089 | 33.340 | 656,000 | 1,654,000 | 1.838 | 386,000 | 0.090 | 270,000 | 0.090 |
| 10/03/2026 | 0.096 | 33.620 | 1,712,000 | 1,770,000 | 1.967 | 798,000 | 0.100 | 914,000 | 0.103 |
| 09/03/2026 | 0.100 | 33.680 | 2,578,000 | 1,654,000 | 1.838 | 1,278,000 | 0.095 | 1,278,000 | 0.093 |
| 06/03/2026 | 0.101 | 33.420 | 8,996,000 | 1,654,000 | 1.838 | 4,676,000 | 0.097 | 4,180,000 | 0.096 |
| 05/03/2026 | 0.080 | 32.200 | 1,458,000 | 2,150,000 | 2.389 | 780,000 | 0.085 | 526,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
