24332 領展星展四十購Ａ (認購證)
按盤價 
0.037 +0.021 (+131.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.016 | 38.200 | 0 | 9,019,500 | 12.885 | ||||
| 13/09/2024 | 0.016 | 37.800 | 2,780,000 | 9,019,500 | 12.885 | 520,000 | 0.015 | ||
| 12/09/2024 | 0.014 | 37.500 | 100,000 | 9,539,500 | 13.628 | ||||
| 11/09/2024 | 0.014 | 37.200 | 0 | 9,539,500 | 13.628 | ||||
| 10/09/2024 | 0.015 | 37.250 | 0 | 9,539,500 | 13.628 | ||||
| 09/09/2024 | 0.015 | 37.250 | 100,000 | 9,539,500 | 13.628 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 37.200 | 1,110,000 | 9,539,500 | 13.628 | 10,000 | 0.017 | ||
| 04/09/2024 | 0.011 | 35.900 | 0 | 9,549,500 | 13.642 | ||||
| 03/09/2024 | 0.012 | 36.350 | 0 | 9,549,500 | 13.642 | ||||
| 02/09/2024 | 0.017 | 36.750 | 10,000 | 9,549,500 | 13.642 | 10,000 | 0.017 | ||
| 30/08/2024 | 0.021 | 36.900 | 20,000 | 9,539,500 | 13.628 | 10,000 | 0.021 | ||
| 29/08/2024 | 0.020 | 36.800 | 10,000 | 9,549,500 | 13.642 | 10,000 | 0.019 | ||
| 28/08/2024 | 0.020 | 36.500 | 170,000 | 9,559,500 | 13.656 | ||||
| 27/08/2024 | 0.023 | 36.650 | 288,000 | 9,559,500 | 13.656 | ||||
| 26/08/2024 | 0.023 | 36.450 | 763,000 | 9,559,500 | 13.656 | 190,000 | 0.020 | ||
| 23/08/2024 | 0.011 | 35.050 | 0 | 9,749,500 | 13.928 | ||||
| 22/08/2024 | 0.011 | 35.000 | 0 | 9,749,500 | 13.928 | ||||
| 21/08/2024 | 0.011 | 34.700 | 0 | 9,749,500 | 13.928 | ||||
| 20/08/2024 | 0.011 | 34.800 | 0 | 9,749,500 | 13.928 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
