24328 寧德中銀六五購Ｃ (認購證)
按盤價 
0.630 +0.110 (+21.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.520 | 613.500 | 154,000 | 908,000 | 1.297 | 34,000 | 0.687 | 120,000 | 0.578 |
| 30/03/2026 | 0.650 | 632.000 | 0 | 822,000 | 1.174 | ||||
| 27/03/2026 | 0.650 | 634.000 | 30,000 | 822,000 | 1.174 | 30,000 | 0.620 | ||
| 26/03/2026 | 0.550 | 616.000 | 5,000 | 792,000 | 1.131 | 5,000 | 0.550 | ||
| 25/03/2026 | 0.660 | 637.500 | 160,000 | 797,000 | 1.139 | 50,000 | 0.730 | 60,000 | 0.640 |
| 24/03/2026 | 0.810 | 645.000 | 10,000 | 787,000 | 1.124 | 10,000 | 0.760 | ||
| 23/03/2026 | 0.970 | 662.000 | 110,000 | 797,000 | 1.139 | 110,000 | 1.006 | ||
| 20/03/2026 | 0.910 | 698.000 | 194,000 | 907,000 | 1.296 | 194,000 | 0.984 | ||
| 19/03/2026 | 0.780 | 644.000 | 30,000 | 1,101,000 | 1.573 | 30,000 | 0.780 | ||
| 18/03/2026 | 0.820 | 650.500 | 0 | 1,071,000 | 1.530 | ||||
| 17/03/2026 | 0.820 | 648.000 | 500,000 | 1,071,000 | 1.530 | 500,000 | 0.882 | ||
| 16/03/2026 | 0.890 | 670.000 | 1,316,000 | 1,571,000 | 2.244 | 755,000 | 0.765 | 543,000 | 0.735 |
| 13/03/2026 | 0.600 | 621.000 | 2,620,000 | 1,783,000 | 2.547 | 1,225,000 | 0.532 | 1,325,000 | 0.526 |
| 12/03/2026 | 0.500 | 610.000 | 3,715,000 | 1,683,000 | 2.404 | 2,166,000 | 0.513 | 1,505,000 | 0.516 |
| 11/03/2026 | 0.435 | 599.500 | 18,298,000 | 2,344,000 | 3.349 | 9,661,000 | 0.431 | 7,300,000 | 0.446 |
| 10/03/2026 | 0.230 | 550.000 | 41,901,000 | 4,705,000 | 6.721 | 19,862,000 | 0.227 | 18,789,000 | 0.228 |
| 09/03/2026 | 0.115 | 503.000 | 28,478,000 | 5,778,000 | 8.254 | 13,131,000 | 0.102 | 14,704,000 | 0.101 |
| 06/03/2026 | 0.117 | 513.000 | 10,628,000 | 4,205,000 | 6.007 | 4,895,000 | 0.113 | 4,920,000 | 0.111 |
| 05/03/2026 | 0.111 | 499.800 | 13,262,000 | 4,180,000 | 5.971 | 5,953,000 | 0.106 | 5,283,000 | 0.105 |
| 04/03/2026 | 0.076 | 479.200 | 7,699,000 | 4,850,000 | 6.929 | 3,480,000 | 0.069 | 3,507,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
