24325 濰柴麥銀五六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.019 | 13.160 | 0 | 2,580,000 | 6.450 | ||||
| 22/01/2025 | 0.019 | 13.440 | 0 | 2,580,000 | 6.450 | ||||
| 21/01/2025 | 0.019 | 13.560 | 0 | 2,580,000 | 6.450 | ||||
| 20/01/2025 | 0.018 | 13.340 | 0 | 2,580,000 | 6.450 | ||||
| 17/01/2025 | 0.018 | 13.300 | 300,000 | 2,580,000 | 6.450 | 300,000 | 0.017 | ||
| 16/01/2025 | 0.019 | 13.340 | 50,000 | 2,880,000 | 7.200 | 50,000 | 0.019 | ||
| 15/01/2025 | 0.021 | 13.400 | 0 | 2,930,000 | 7.325 | ||||
| 14/01/2025 | 0.021 | 13.360 | 0 | 2,930,000 | 7.325 | ||||
| 13/01/2025 | 0.021 | 12.700 | 0 | 2,930,000 | 7.325 | ||||
| 10/01/2025 | 0.023 | 12.800 | 0 | 2,930,000 | 7.325 | ||||
| 09/01/2025 | 0.027 | 13.340 | 0 | 2,930,000 | 7.325 | ||||
| 08/01/2025 | 0.027 | 13.340 | 10,000 | 2,930,000 | 7.325 | 10,000 | 0.027 | ||
| 07/01/2025 | 0.012 | 12.000 | 0 | 2,920,000 | 7.300 | ||||
| 06/01/2025 | 0.012 | 12.080 | 0 | 2,920,000 | 7.300 | ||||
| 03/01/2025 | 0.012 | 11.780 | 0 | 2,920,000 | 7.300 | ||||
| 02/01/2025 | 0.012 | 11.840 | 0 | 2,920,000 | 7.300 | ||||
| 31/12/2024 | 0.012 | 11.880 | 0 | 2,920,000 | 7.300 | ||||
| 30/12/2024 | 0.012 | 11.820 | 250,000 | 2,920,000 | 7.300 | 250,000 | 0.012 | ||
| 27/12/2024 | 0.017 | 11.760 | 0 | 3,170,000 | 7.925 | ||||
| 24/12/2024 | 0.017 | 11.600 | 0 | 3,170,000 | 7.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
