24322 華虹中銀六七沽Ｂ (認沽證)
按盤價 
0.225 +0.026 (+13.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.199 | 83.650 | 5,100,000 | ||||||
| 31/03/2026 | 0.249 | 77.650 | 1,400,000 | 300,000 | 0.429 | 650,000 | 0.226 | 650,000 | 0.226 |
| 30/03/2026 | 0.219 | 81.500 | 6,450,000 | 300,000 | 0.429 | 3,600,000 | 0.229 | 2,000,000 | 0.232 |
| 27/03/2026 | 0.206 | 82.800 | 22,350,000 | 1,900,000 | 2.714 | 9,850,000 | 0.212 | 11,000,000 | 0.213 |
| 26/03/2026 | 0.211 | 83.150 | 52,000,000 | 750,000 | 1.071 | 24,750,000 | 0.190 | 25,200,000 | 0.189 |
| 25/03/2026 | 0.172 | 88.650 | 6,700,000 | 300,000 | 0.429 | 5,700,000 | 0.164 | 1,000,000 | 0.170 |
| 24/03/2026 | 0.180 | 86.850 | 3,100,000 | 5,000,000 | 7.143 | 3,000,000 | 0.180 | ||
| 23/03/2026 | 0.207 | 83.300 | 2,200,000 | 8,000,000 | 11.429 | 1,900,000 | 0.220 | ||
| 20/03/2026 | 0.172 | 88.400 | 550,000 | 6,100,000 | 8.714 | 450,000 | 0.164 | ||
| 19/03/2026 | 0.164 | 89.400 | 0 | 6,550,000 | 9.357 | ||||
| 18/03/2026 | 0.141 | 94.850 | 850,000 | 6,550,000 | 9.357 | 850,000 | 0.148 | ||
| 17/03/2026 | 0.154 | 91.350 | 4,200,000 | 7,400,000 | 10.571 | 2,400,000 | 0.149 | ||
| 16/03/2026 | 0.147 | 94.500 | 125,650,000 | 9,800,000 | 14.000 | 54,750,000 | 0.167 | 63,950,000 | 0.165 |
| 13/03/2026 | 0.177 | 88.000 | 64,450,000 | 600,000 | 0.857 | 31,450,000 | 0.174 | 31,500,000 | 0.174 |
| 12/03/2026 | 0.145 | 95.000 | 4,450,000 | 550,000 | 0.786 | 2,100,000 | 0.144 | 2,100,000 | 0.143 |
| 11/03/2026 | 0.166 | 91.750 | 2,750,000 | 550,000 | 0.786 | 1,300,000 | 0.157 | 1,300,000 | 0.157 |
| 10/03/2026 | 0.177 | 90.650 | 2,350,000 | 550,000 | 0.786 | 1,250,000 | 0.181 | 1,100,000 | 0.181 |
| 09/03/2026 | 0.196 | 87.300 | 36,000,000 | 700,000 | 1.000 | 17,750,000 | 0.217 | 17,750,000 | 0.218 |
| 06/03/2026 | 0.193 | 88.000 | 35,300,000 | 700,000 | 1.000 | 17,350,000 | 0.196 | 17,600,000 | 0.196 |
| 05/03/2026 | 0.203 | 87.250 | 800,000 | 450,000 | 0.643 | 400,000 | 0.198 | 400,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
