24318 友邦星展六乙購A (認購證)
即時 按盤價 跌0.176 -0.018 (-9.278%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.19487.5002,700,000350,0000.5001,350,0000.1941,350,0000.194
31/03/20260.16484.8504,440,000350,0000.5002,490,0000.1621,750,0000.161
30/03/20260.16684.95014,950,0001,090,0001.5577,400,0000.1667,550,0000.166
27/03/20260.18185.6506,700,000940,0001.3433,350,0000.1793,350,0000.180
26/03/20260.19587.00012,230,000940,0001.3435,970,0000.1996,110,0000.199
25/03/20260.19786.80061,400,000800,0001.14330,700,0000.19930,700,0000.200
24/03/20260.18285.10069,770,000800,0001.14334,980,0000.16934,790,0000.169
23/03/20260.13679.35083,180,000990,0001.41441,490,0000.14541,690,0000.145
20/03/20260.18486.0502,060,000790,0001.1291,080,0000.181980,0000.181
19/03/20260.16082.80053,480,000890,0001.27126,740,0000.16426,740,0000.164
18/03/20260.17084.5506,970,000890,0001.2713,510,0000.1713,460,0000.171
17/03/20260.15683.0006,360,000940,0001.3433,180,0000.1593,180,0000.160
16/03/20260.15583.4009,950,000940,0001.3434,970,0000.1544,970,0000.152
13/03/20260.14481.8004,500,000940,0001.3432,250,0000.1492,250,0000.150
12/03/20260.16684.3506,300,000940,0001.3433,150,0000.1713,150,0000.170
11/03/20260.18486.4506,600,000940,0001.3433,300,0000.1853,300,0000.184
10/03/20260.16985.6504,500,000940,0001.3432,250,0000.1612,250,0000.160
09/03/20260.13081.80020,000940,0001.34320,0000.128
06/03/20260.16185.6000920,0001.314
05/03/20260.15585.100470,000920,0001.314290,0000.152
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康