24292 中油中銀五二購Ａ (認購證)
按盤價 
0.035 +0.011 (+45.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.024 | 6.240 | 200,000 | 2,166,000 | 3.094 | 200,000 | 0.024 | ||
| 25/09/2024 | 0.027 | 6.370 | 0 | 1,966,000 | 2.809 | ||||
| 24/09/2024 | 0.021 | 6.220 | 52,000 | 1,966,000 | 2.809 | 52,000 | 0.020 | ||
| 23/09/2024 | 0.012 | 5.950 | 0 | 2,018,000 | 2.883 | ||||
| 20/09/2024 | 0.010 | 5.860 | 0 | 2,018,000 | 2.883 | ||||
| 19/09/2024 | 0.010 | 5.750 | 0 | 2,018,000 | 2.883 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 2,018,000 | 2.883 | ||||
| 16/09/2024 | 0.010 | 5.640 | 0 | 2,018,000 | 2.883 | ||||
| 13/09/2024 | 0.010 | 5.640 | 0 | 2,018,000 | 2.883 | ||||
| 12/09/2024 | 0.010 | 5.600 | 0 | 2,018,000 | 2.883 | ||||
| 11/09/2024 | 0.010 | 5.610 | 146,000 | 2,018,000 | 2.883 | ||||
| 10/09/2024 | 0.015 | 5.690 | 280,000 | 2,018,000 | 2.883 | 280,000 | 0.011 | ||
| 09/09/2024 | 0.029 | 5.690 | 0 | 2,298,000 | 3.283 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 6.080 | 80,000 | 2,298,000 | 3.283 | 80,000 | 0.029 | ||
| 04/09/2024 | 0.037 | 6.270 | 718,000 | 2,218,000 | 3.169 | 200,000 | 0.039 | 518,000 | 0.036 |
| 03/09/2024 | 0.059 | 6.690 | 110,000 | 1,900,000 | 2.714 | 110,000 | 0.062 | ||
| 02/09/2024 | 0.068 | 6.790 | 928,000 | 1,790,000 | 2.557 | 700,000 | 0.070 | 228,000 | 0.068 |
| 30/08/2024 | 0.075 | 6.830 | 246,000 | 2,262,000 | 3.231 | 100,000 | 0.075 | 146,000 | 0.077 |
| 29/08/2024 | 0.073 | 6.800 | 646,000 | 2,216,000 | 3.166 | 646,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
