24292 洛鉬華泰六七沽Ａ (認沽證)
按盤價 
0.157 +0.013 (+9.028%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.144 | 17.450 | 3,666,000 | 6,000 | 0.009 | 1,848,000 | 0.154 | 1,818,000 | 0.154 |
| 31/03/2026 | 0.195 | 16.100 | 6,060,000 | 36,000 | 0.052 | 3,015,000 | 0.190 | 3,045,000 | 0.191 |
| 30/03/2026 | 0.190 | 16.290 | 5,772,000 | 6,000 | 0.009 | 2,886,000 | 0.202 | 2,886,000 | 0.201 |
| 27/03/2026 | 0.176 | 16.780 | 4,134,000 | 6,000 | 0.009 | 2,067,000 | 0.181 | 2,067,000 | 0.182 |
| 26/03/2026 | 0.181 | 16.680 | 2,331,000 | 6,000 | 0.009 | 1,275,000 | 0.172 | 1,053,000 | 0.172 |
| 25/03/2026 | 0.163 | 17.320 | 3,615,000 | 228,000 | 0.330 | 1,800,000 | 0.154 | 1,794,000 | 0.152 |
| 24/03/2026 | 0.166 | 17.180 | 1,380,000 | 234,000 | 0.339 | 693,000 | 0.191 | 678,000 | 0.189 |
| 23/03/2026 | 0.210 | 16.110 | 6,894,000 | 249,000 | 0.361 | 3,489,000 | 0.196 | 3,387,000 | 0.193 |
| 20/03/2026 | 0.163 | 17.190 | 4,809,000 | 351,000 | 0.509 | 2,403,000 | 0.155 | 2,403,000 | 0.153 |
| 19/03/2026 | 0.151 | 17.560 | 3,123,000 | 351,000 | 0.509 | 1,605,000 | 0.147 | 1,518,000 | 0.146 |
| 18/03/2026 | 0.122 | 18.600 | 3,009,000 | 438,000 | 0.635 | 1,506,000 | 0.125 | 1,503,000 | 0.125 |
| 17/03/2026 | 0.127 | 18.530 | 4,329,000 | 441,000 | 0.639 | 2,259,000 | 0.120 | 2,070,000 | 0.119 |
| 16/03/2026 | 0.135 | 18.400 | 4,692,000 | 630,000 | 0.913 | 2,364,000 | 0.143 | 2,328,000 | 0.142 |
| 13/03/2026 | 0.124 | 18.830 | 9,138,000 | 666,000 | 0.965 | 6,792,000 | 0.120 | 2,346,000 | 0.116 |
| 12/03/2026 | 0.106 | 19.800 | 4,956,000 | 5,112,000 | 7.409 | 2,478,000 | 0.108 | 2,478,000 | 0.107 |
| 11/03/2026 | 0.094 | 20.600 | 2,961,000 | 5,112,000 | 7.409 | 2,154,000 | 0.090 | 807,000 | 0.087 |
| 10/03/2026 | 0.093 | 20.820 | 1,596,000 | 6,459,000 | 9.361 | 126,000 | 0.095 | 1,470,000 | 0.100 |
| 09/03/2026 | 0.106 | 20.300 | 2,883,000 | 5,115,000 | 7.413 | 1,365,000 | 0.108 | 1,518,000 | 0.109 |
| 06/03/2026 | 0.083 | 21.420 | 4,230,000 | 4,962,000 | 7.191 | 2,196,000 | 0.085 | 2,004,000 | 0.085 |
| 05/03/2026 | 0.071 | 22.200 | 4,302,000 | 5,154,000 | 7.470 | 1,983,000 | 0.060 | 2,169,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
