24290 建行中銀五二購Ａ (認購證)
按盤價 
0.540 -0.040 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.580 | 5.950 | 0 | 140,000 | 0.200 | ||||
| 08/01/2025 | 0.620 | 6.030 | 0 | 140,000 | 0.200 | ||||
| 07/01/2025 | 0.620 | 6.020 | 0 | 140,000 | 0.200 | ||||
| 06/01/2025 | 0.640 | 6.030 | 0 | 140,000 | 0.200 | ||||
| 03/01/2025 | 0.650 | 6.030 | 0 | 140,000 | 0.200 | ||||
| 02/01/2025 | 0.650 | 6.040 | 104,000 | 140,000 | 0.200 | 104,000 | 0.668 | ||
| 31/12/2024 | 0.870 | 6.267 | 0 | 36,000 | 0.051 | ||||
| 30/12/2024 | 0.870 | 6.227 | 0 | 36,000 | 0.051 | ||||
| 27/12/2024 | 0.890 | 6.257 | 6,000 | 36,000 | 0.051 | 6,000 | 0.900 | ||
| 24/12/2024 | 0.850 | 6.277 | 0 | 30,000 | 0.043 | ||||
| 23/12/2024 | 0.780 | 6.187 | 20,000 | 30,000 | 0.043 | 20,000 | 0.705 | ||
| 20/12/2024 | 0.700 | 6.007 | 20,000 | 50,000 | 0.071 | 20,000 | 0.720 | ||
| 19/12/2024 | 0.720 | 6.047 | 0 | 30,000 | 0.043 | ||||
| 18/12/2024 | 0.720 | 6.067 | 0 | 30,000 | 0.043 | ||||
| 17/12/2024 | 0.710 | 6.047 | 0 | 30,000 | 0.043 | ||||
| 16/12/2024 | 0.710 | 6.067 | 0 | 30,000 | 0.043 | ||||
| 13/12/2024 | 0.710 | 6.027 | 0 | 30,000 | 0.043 | ||||
| 12/12/2024 | 0.740 | 6.097 | 400,000 | 30,000 | 0.043 | 400,000 | 0.720 | ||
| 11/12/2024 | 0.700 | 6.017 | 16,000 | 430,000 | 0.614 | 16,000 | 0.710 | ||
| 10/12/2024 | 0.720 | 6.037 | 13,000 | 414,000 | 0.591 | 13,000 | 0.731 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
