24268 金雲花旗六十購Ａ (認購證)
按盤價 
0.134 +0.021 (+18.584%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.113 | 6.900 | 9,620,000 | 2,860,000 | 4.290 | 4,660,000 | 0.127 | 4,880,000 | 0.128 |
| 30/03/2026 | 0.133 | 7.240 | 13,500,000 | 2,640,000 | 3.960 | 6,580,000 | 0.128 | 6,840,000 | 0.126 |
| 27/03/2026 | 0.146 | 7.560 | 16,780,000 | 2,380,000 | 3.570 | 8,220,000 | 0.145 | 8,560,000 | 0.145 |
| 26/03/2026 | 0.147 | 7.570 | 30,460,000 | 2,040,000 | 3.060 | 15,140,000 | 0.152 | 14,800,000 | 0.151 |
| 25/03/2026 | 0.145 | 7.550 | 33,720,000 | 2,380,000 | 3.570 | 17,680,000 | 0.155 | 15,720,000 | 0.155 |
| 24/03/2026 | 0.137 | 7.310 | 20,660,000 | 4,340,000 | 6.510 | 10,360,000 | 0.121 | 9,840,000 | 0.120 |
| 23/03/2026 | 0.120 | 6.960 | 12,980,000 | 4,860,000 | 7.290 | 6,320,000 | 0.120 | 6,280,000 | 0.121 |
| 20/03/2026 | 0.134 | 7.250 | 48,900,000 | 4,900,000 | 7.350 | 23,420,000 | 0.150 | 25,180,000 | 0.150 |
| 19/03/2026 | 0.163 | 7.820 | 57,960,000 | 3,140,000 | 4.710 | 29,120,000 | 0.174 | 28,540,000 | 0.174 |
| 18/03/2026 | 0.178 | 8.000 | 16,780,000 | 3,720,000 | 5.580 | 8,640,000 | 0.147 | 7,480,000 | 0.140 |
| 17/03/2026 | 0.123 | 6.770 | 10,200,000 | 4,880,000 | 7.320 | 4,840,000 | 0.142 | 5,020,000 | 0.142 |
| 16/03/2026 | 0.146 | 7.180 | 25,040,000 | 4,700,000 | 7.050 | 12,220,000 | 0.136 | 12,760,000 | 0.137 |
| 13/03/2026 | 0.139 | 7.020 | 27,540,000 | 4,160,000 | 6.240 | 13,740,000 | 0.144 | 13,760,000 | 0.144 |
| 12/03/2026 | 0.142 | 7.080 | 20,140,000 | 4,140,000 | 6.210 | 10,080,000 | 0.143 | 10,040,000 | 0.142 |
| 11/03/2026 | 0.142 | 7.110 | 24,460,000 | 4,180,000 | 6.270 | 12,400,000 | 0.157 | 11,980,000 | 0.157 |
| 10/03/2026 | 0.139 | 6.990 | 39,740,000 | 4,600,000 | 6.900 | 19,340,000 | 0.146 | 19,760,000 | 0.146 |
| 09/03/2026 | 0.156 | 7.320 | 34,300,000 | 4,180,000 | 6.270 | 16,720,000 | 0.134 | 17,500,000 | 0.134 |
| 06/03/2026 | 0.116 | 6.440 | 29,740,000 | 3,400,000 | 5.100 | 15,020,000 | 0.129 | 14,720,000 | 0.131 |
| 05/03/2026 | 0.118 | 6.300 | 4,980,000 | 3,700,000 | 5.550 | 2,460,000 | 0.119 | 2,520,000 | 0.119 |
| 04/03/2026 | 0.111 | 6.100 | 14,280,000 | 3,640,000 | 5.460 | 7,700,000 | 0.112 | 6,580,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
