24265 藥明花旗四十購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.055 | 11.200 | 2,475,000 | 8,510,000 | 21.280 | 825,000 | 0.055 | 1,295,000 | 0.056 |
| 29/05/2024 | 0.062 | 11.420 | 1,305,000 | 8,040,000 | 20.100 | 685,000 | 0.064 | 510,000 | 0.065 |
| 28/05/2024 | 0.069 | 11.740 | 7,570,000 | 8,215,000 | 20.540 | 3,350,000 | 0.073 | 3,760,000 | 0.072 |
| 27/05/2024 | 0.074 | 11.860 | 8,660,000 | 7,805,000 | 19.510 | 3,615,000 | 0.069 | 4,810,000 | 0.070 |
| 24/05/2024 | 0.092 | 12.440 | 4,685,000 | 6,610,000 | 16.530 | 2,140,000 | 0.098 | 2,385,000 | 0.098 |
| 23/05/2024 | 0.110 | 12.880 | 3,620,000 | 6,365,000 | 15.910 | 2,300,000 | 0.113 | 1,310,000 | 0.115 |
| 22/05/2024 | 0.122 | 13.160 | 3,410,000 | 7,355,000 | 18.390 | 1,690,000 | 0.125 | 1,700,000 | 0.125 |
| 21/05/2024 | 0.127 | 13.180 | 5,560,000 | 7,345,000 | 18.360 | 2,215,000 | 0.134 | 3,315,000 | 0.132 |
| 20/05/2024 | 0.160 | 14.040 | 5,335,000 | 6,245,000 | 15.610 | 1,830,000 | 0.162 | 2,830,000 | 0.163 |
| 17/05/2024 | 0.168 | 14.060 | 51,595,000 | 5,245,000 | 13.110 | 24,935,000 | 0.185 | 25,705,000 | 0.185 |
| 16/05/2024 | 0.193 | 14.560 | 25,200,000 | 4,475,000 | 11.190 | 12,365,000 | 0.184 | 11,910,000 | 0.183 |
| 14/05/2024 | 0.193 | 14.500 | 15,915,000 | 4,930,000 | 12.330 | 7,845,000 | 0.211 | 7,065,000 | 0.211 |
| 13/05/2024 | 0.180 | 14.140 | 43,415,000 | 5,710,000 | 14.280 | 19,750,000 | 0.219 | 21,950,000 | 0.217 |
| 10/05/2024 | 0.206 | 14.660 | 46,265,000 | 3,510,000 | 8.780 | 22,930,000 | 0.197 | 23,330,000 | 0.198 |
| 09/05/2024 | 0.202 | 14.580 | 67,835,000 | 3,110,000 | 7.780 | 32,885,000 | 0.214 | 34,510,000 | 0.213 |
| 08/05/2024 | 0.187 | 14.120 | 29,870,000 | 1,485,000 | 3.710 | 15,480,000 | 0.195 | 14,370,000 | 0.194 |
| 07/05/2024 | 0.202 | 14.420 | 47,220,000 | 2,595,000 | 6.490 | 23,160,000 | 0.210 | 23,940,000 | 0.210 |
| 06/05/2024 | 0.222 | 14.860 | 10,460,000 | 1,815,000 | 4.540 | 4,995,000 | 0.227 | 4,985,000 | 0.227 |
| 03/05/2024 | 0.185 | 13.960 | 48,755,000 | 1,825,000 | 4.560 | 23,635,000 | 0.183 | 24,970,000 | 0.183 |
| 02/05/2024 | 0.215 | 14.560 | 44,305,000 | 490,000 | 1.230 | 22,205,000 | 0.206 | 22,055,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
