24252 中壽摩利六七沽A (認沽證)
即時 按盤價 升0.230 +0.017 (+7.981%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.21325.20022,930,000110,0000.13710,500,0000.20510,420,0000.204
31/03/20260.24224.60019,950,000190,0000.2388,690,0000.2378,770,0000.237
30/03/20260.25524.3805,280,000110,0000.1372,490,0000.2562,070,0000.260
27/03/20260.22425.00066,450,000530,0000.66231,010,0000.22329,360,0000.224
26/03/20260.22325.04035,940,0002,180,0002.72515,800,0000.19116,590,0000.191
25/03/20260.13527.36028,820,0001,390,0001.73813,310,0000.13314,160,0000.133
24/03/20260.15126.90031,500,000540,0000.67515,330,0000.16413,710,0000.163
23/03/20260.18026.02039,110,0002,160,0002.70015,600,0000.15717,500,0000.156
20/03/20260.11028.1608,380,000260,0000.3254,140,0000.1093,940,0000.108
19/03/20260.10828.2009,540,000460,0000.5754,570,0000.1064,390,0000.105
18/03/20260.08729.0806,820,000640,0000.8002,980,0000.0893,220,0000.089
17/03/20260.09628.78012,610,000400,0000.5006,040,0000.0895,520,0000.090
16/03/20260.10328.44013,360,000920,0001.1506,210,0000.1155,820,0000.115
13/03/20260.11328.08010,990,0001,310,0001.6385,070,0000.1084,510,0000.107
12/03/20260.10828.42014,060,0001,870,0002.3386,090,0000.1136,520,0000.112
11/03/20260.10428.72017,430,0001,440,0001.8009,650,0000.1015,670,0000.099
10/03/20260.09529.40044,190,0005,420,0006.77519,560,0000.09722,180,0000.098
09/03/20260.12028.58056,260,0002,800,0003.50025,730,0000.16225,670,0000.161
06/03/20260.11428.80025,240,0002,860,0003.57511,800,0000.11811,570,0000.117
05/03/20260.11428.62040,670,0003,090,0003.86219,410,0000.10420,450,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 13:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康