日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.243 | 13.620 | 160,000 | 180,000 | 0.450 | 80,000 | 0.235 | 80,000 | 0.235 |
29/05/2024 | 0.265 | 14.120 | 0 | 180,000 | 0.450 | ||||
28/05/2024 | 0.265 | 14.260 | 300,000 | 180,000 | 0.450 | 300,000 | 0.265 | ||
27/05/2024 | 0.280 | 14.460 | 0 | 480,000 | 1.200 | ||||
24/05/2024 | 0.255 | 13.760 | 0 | 480,000 | 1.200 | ||||
23/05/2024 | 0.255 | 13.900 | 140,000 | 480,000 | 1.200 | 70,000 | 0.252 | 70,000 | 0.244 |
22/05/2024 | 0.280 | 14.220 | 0 | 480,000 | 1.200 | ||||
21/05/2024 | 0.295 | 14.580 | 0 | 480,000 | 1.200 | ||||
20/05/2024 | 0.330 | 15.180 | 540,000 | 480,000 | 1.200 | 120,000 | 0.324 | 420,000 | 0.333 |
17/05/2024 | 0.285 | 14.500 | 0 | 180,000 | 0.450 | ||||
16/05/2024 | 0.270 | 14.100 | 5,000 | 180,000 | 0.450 | 5,000 | 0.290 | ||
14/05/2024 | 0.255 | 13.800 | 865,000 | 185,000 | 0.462 | 430,000 | 0.256 | 435,000 | 0.255 |
13/05/2024 | 0.247 | 13.580 | 1,660,000 | 180,000 | 0.450 | 830,000 | 0.247 | 830,000 | 0.247 |
10/05/2024 | 0.249 | 13.640 | 7,165,000 | 180,000 | 0.450 | 3,585,000 | 0.245 | 3,580,000 | 0.244 |
09/05/2024 | 0.225 | 13.140 | 4,080,000 | 185,000 | 0.462 | 2,040,000 | 0.227 | 2,040,000 | 0.226 |
08/05/2024 | 0.221 | 13.060 | 960,000 | 185,000 | 0.462 | 480,000 | 0.227 | 480,000 | 0.227 |
07/05/2024 | 0.221 | 12.980 | 0 | 185,000 | 0.462 | ||||
06/05/2024 | 0.224 | 13.080 | 175,000 | 185,000 | 0.462 | 90,000 | 0.219 | 85,000 | 0.222 |
03/05/2024 | 0.208 | 12.620 | 0 | 190,000 | 0.475 | ||||
02/05/2024 | 0.213 | 12.740 | 10,000 | 190,000 | 0.475 | 10,000 | 0.214 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF