24240 招金麥銀五乙購Ａ (認購證)
按盤價 
0.159 +0.009 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.150 | 11.920 | 275,000 | 70.675 | 150,000 | 0.149 | 125,000 | 0.152 |
| 09/01/2025 | 0.150 | 11.940 | 0 | 70.382 | ||||
| 08/01/2025 | 0.146 | 11.720 | 5,000 | 71.276 | 5,000 | 0.143 | ||
| 07/01/2025 | 0.142 | 11.660 | 150,000 | 70.699 | 100,000 | 0.142 | 50,000 | 0.140 |
| 06/01/2025 | 0.135 | 11.460 | 5,000 | 70.652 | 5,000 | 0.133 | ||
| 03/01/2025 | 0.135 | 11.420 | 520,000 | 70.665 | 260,000 | 0.143 | 260,000 | 0.142 |
| 02/01/2025 | 0.138 | 11.420 | 640,000 | 71.287 | 215,000 | 0.136 | 425,000 | 0.132 |
| 31/12/2024 | 0.120 | 10.960 | 110,000 | 70.586 | 100,000 | 0.120 | 10,000 | 0.114 |
| 30/12/2024 | 0.111 | 10.640 | 60,000 | 70.904 | 60,000 | 0.111 | ||
| 27/12/2024 | 0.107 | 10.500 | 95,000 | 70.703 | 60,000 | 0.108 | 35,000 | 0.104 |
| 24/12/2024 | 0.114 | 10.680 | 225,000 | 70.689 | 150,000 | 0.113 | 75,000 | 0.113 |
| 23/12/2024 | 0.114 | 10.700 | 100,000 | 70.404 | 100,000 | 0.107 | ||
| 20/12/2024 | 0.104 | 10.280 | 375,000 | 71.044 | 375,000 | 0.103 | ||
| 19/12/2024 | 0.109 | 10.480 | 0 | 70.556 | ||||
| 18/12/2024 | 0.109 | 10.500 | 310,000 | 70.272 | 150,000 | 0.109 | 160,000 | 0.109 |
| 17/12/2024 | 0.112 | 10.480 | 50,000 | 71.120 | 50,000 | 0.116 | ||
| 16/12/2024 | 0.118 | 10.680 | 0 | 70.844 | ||||
| 13/12/2024 | 0.135 | 11.180 | 10,000 | 70.421 | 10,000 | 0.133 | ||
| 12/12/2024 | 0.153 | 11.620 | 160,000 | 70.703 | 110,000 | 0.157 | 50,000 | 0.160 |
| 11/12/2024 | 0.152 | 11.620 | 55,000 | 70.367 | 20,000 | 0.161 | 35,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
