24240 招金麥銀五乙購Ａ (認購證)
按盤價 
0.245 +0.002 (+0.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.243 | 13.620 | 160,000 | 55.961 | 80,000 | 0.235 | 80,000 | 0.235 |
| 29/05/2024 | 0.265 | 14.120 | 0 | 55.514 | ||||
| 28/05/2024 | 0.265 | 14.260 | 300,000 | 54.488 | 300,000 | 0.265 | ||
| 27/05/2024 | 0.280 | 14.460 | 0 | 55.119 | ||||
| 24/05/2024 | 0.255 | 13.760 | 0 | 56.432 | ||||
| 23/05/2024 | 0.255 | 13.900 | 140,000 | 55.355 | 70,000 | 0.252 | 70,000 | 0.244 |
| 22/05/2024 | 0.280 | 14.220 | 0 | 56.586 | ||||
| 21/05/2024 | 0.295 | 14.580 | 0 | 56.166 | ||||
| 20/05/2024 | 0.330 | 15.180 | 540,000 | 56.490 | 120,000 | 0.324 | 420,000 | 0.333 |
| 17/05/2024 | 0.285 | 14.500 | 0 | 55.122 | ||||
| 16/05/2024 | 0.270 | 14.100 | 5,000 | 55.839 | 5,000 | 0.290 | ||
| 14/05/2024 | 0.255 | 13.800 | 865,000 | 55.760 | 430,000 | 0.256 | 435,000 | 0.255 |
| 13/05/2024 | 0.247 | 13.580 | 1,660,000 | 56.111 | 830,000 | 0.247 | 830,000 | 0.247 |
| 10/05/2024 | 0.249 | 13.640 | 7,165,000 | 55.806 | 3,585,000 | 0.245 | 3,580,000 | 0.244 |
| 09/05/2024 | 0.225 | 13.140 | 4,080,000 | 55.725 | 2,040,000 | 0.227 | 2,040,000 | 0.226 |
| 08/05/2024 | 0.221 | 13.060 | 960,000 | 55.625 | 480,000 | 0.227 | 480,000 | 0.227 |
| 07/05/2024 | 0.221 | 12.980 | 0 | 56.125 | ||||
| 06/05/2024 | 0.224 | 13.080 | 175,000 | 55.816 | 90,000 | 0.219 | 85,000 | 0.222 |
| 03/05/2024 | 0.208 | 12.620 | 0 | 56.440 | ||||
| 02/05/2024 | 0.213 | 12.740 | 10,000 | 56.317 | 10,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
